Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.9327 EUR |
4,877,563.1700 USDT |
0.9323 EUR |
0.9320 EUR |
0.9333 EUR |
0.9327 EUR |
| 2024-06-28 |
0.9321 EUR |
18,744,397.1600 USDT |
0.9327 EUR |
0.9311 EUR |
0.9349 EUR |
0.9321 EUR |
| 2024-06-27 |
0.9328 EUR |
21,001,719.9500 USDT |
0.9356 EUR |
0.9313 EUR |
0.9357 EUR |
0.9328 EUR |
| 2024-06-26 |
0.9355 EUR |
16,756,368.3400 USDT |
0.9337 EUR |
0.9321 EUR |
0.9372 EUR |
0.9355 EUR |
| 2024-06-25 |
0.9333 EUR |
15,993,489.6800 USDT |
0.9315 EUR |
0.9304 EUR |
0.9351 EUR |
0.9333 EUR |
| 2024-06-24 |
0.9316 EUR |
15,126,708.9300 USDT |
0.9353 EUR |
0.9305 EUR |
0.9357 EUR |
0.9316 EUR |
| 2024-06-23 |
0.9347 EUR |
4,089,129.5700 USDT |
0.9335 EUR |
0.9331 EUR |
0.9353 EUR |
0.9347 EUR |
| 2024-06-22 |
0.9334 EUR |
5,156,134.8500 USDT |
0.9352 EUR |
0.9332 EUR |
0.9354 EUR |
0.9334 EUR |
| 2024-06-21 |
0.9353 EUR |
14,727,182.2700 USDT |
0.9337 EUR |
0.9323 EUR |
0.9367 EUR |
0.9353 EUR |
| 2024-06-20 |
0.9336 EUR |
14,297,094.8800 USDT |
0.9306 EUR |
0.9303 EUR |
0.9346 EUR |
0.9336 EUR |
| 2024-06-19 |
0.9306 EUR |
11,801,563.3400 USDT |
0.9312 EUR |
0.9297 EUR |
0.9325 EUR |
0.9306 EUR |
| 2024-06-18 |
0.9311 EUR |
17,954,066.5900 USDT |
0.9310 EUR |
0.9294 EUR |
0.9341 EUR |
0.9311 EUR |
| 2024-06-17 |
0.9309 EUR |
18,713,177.5200 USDT |
0.9339 EUR |
0.9308 EUR |
0.9352 EUR |
0.9309 EUR |
| 2024-06-16 |
0.9336 EUR |
5,078,390.1100 USDT |
0.9337 EUR |
0.9330 EUR |
0.9347 EUR |
0.9336 EUR |
| 2024-06-15 |
0.9338 EUR |
7,407,063.3100 USDT |
0.9350 EUR |
0.9326 EUR |
0.9351 EUR |
0.9338 EUR |
| 2024-06-14 |
0.9351 EUR |
19,467,080.9200 USDT |
0.9311 EUR |
0.9303 EUR |
0.9372 EUR |
0.9351 EUR |
| 2024-06-13 |
0.9310 EUR |
22,067,099.9000 USDT |
0.9249 EUR |
0.9246 EUR |
0.9317 EUR |
0.9310 EUR |
| 2024-06-12 |
0.9250 EUR |
17,019,194.5800 USDT |
0.9319 EUR |
0.9184 EUR |
0.9322 EUR |
0.9250 EUR |
| 2024-06-11 |
0.9319 EUR |
12,912,486.1400 USDT |
0.9282 EUR |
0.9270 EUR |
0.9324 EUR |
0.9319 EUR |
| 2024-06-10 |
0.9280 EUR |
14,946,621.2700 USDT |
0.9283 EUR |
0.9279 EUR |
0.9392 EUR |
0.9280 EUR |
| 2024-06-09 |
0.9285 EUR |
7,818,233.1400 USDT |
0.9275 EUR |
0.9263 EUR |
0.9296 EUR |
0.9285 EUR |
| 2024-06-08 |
0.9275 EUR |
8,824,492.3900 USDT |
0.9266 EUR |
0.9263 EUR |
0.9277 EUR |
0.9275 EUR |
| 2024-06-07 |
0.9267 EUR |
16,491,080.4300 USDT |
0.9180 EUR |
0.9158 EUR |
0.9267 EUR |
0.9267 EUR |
| 2024-06-06 |
0.9180 EUR |
15,311,769.6500 USDT |
0.9192 EUR |
0.9130 EUR |
0.9201 EUR |
0.9180 EUR |
| 2024-06-05 |
0.9192 EUR |
14,088,347.9900 USDT |
0.9184 EUR |
0.9119 EUR |
0.9209 EUR |
0.9192 EUR |
| 2024-06-04 |
0.9187 EUR |
14,644,339.2000 USDT |
0.9168 EUR |
0.9162 EUR |
0.9205 EUR |
0.9187 EUR |
| 2024-06-03 |
0.9167 EUR |
7,058,375.9800 USDT |
0.9213 EUR |
0.9167 EUR |
0.9229 EUR |
0.9167 EUR |
| 2024-06-02 |
0.9213 EUR |
4,144,027.4300 USDT |
0.9215 EUR |
0.9207 EUR |
0.9220 EUR |
0.9213 EUR |
| 2024-06-01 |
0.9216 EUR |
3,667,390.6000 USDT |
0.9211 EUR |
0.9210 EUR |
0.9222 EUR |
0.9216 EUR |
| 2024-05-31 |
0.9212 EUR |
8,555,620.9000 USDT |
0.9231 EUR |
0.9189 EUR |
0.9246 EUR |
0.9212 EUR |
| 2024-05-30 |
0.9228 EUR |
6,676,617.9400 USDT |
0.9246 EUR |
0.9191 EUR |
0.9259 EUR |
0.9228 EUR |
| 2024-05-29 |
0.9248 EUR |
9,742,696.5200 USDT |
0.9207 EUR |
0.9170 EUR |
0.9256 EUR |
0.9248 EUR |
| 2024-05-28 |
0.9205 EUR |
5,870,998.7600 USDT |
0.9199 EUR |
0.9174 EUR |
0.9207 EUR |
0.9205 EUR |
| 2024-05-27 |
0.9198 EUR |
6,187,894.8700 USDT |
0.9216 EUR |
0.9190 EUR |
0.9224 EUR |
0.9198 EUR |
| 2024-05-26 |
0.9213 EUR |
3,469,598.2200 USDT |
0.9227 EUR |
0.9213 EUR |
0.9227 EUR |
0.9213 EUR |
| 2024-05-25 |
0.9227 EUR |
2,184,677.4200 USDT |
0.9226 EUR |
0.9221 EUR |
0.9229 EUR |
0.9227 EUR |
| 2024-05-24 |
0.9224 EUR |
13,033,749.8400 USDT |
0.9247 EUR |
0.9206 EUR |
0.9252 EUR |
0.9224 EUR |
| 2024-05-23 |
0.9246 EUR |
12,362,446.3900 USDT |
0.9229 EUR |
0.9203 EUR |
0.9251 EUR |
0.9246 EUR |
| 2024-05-22 |
0.9229 EUR |
9,933,317.8500 USDT |
0.9174 EUR |
0.9107 EUR |
0.9238 EUR |
0.9229 EUR |
| 2024-05-21 |
0.9189 EUR |
23,855,299.2000 USDT |
0.9179 EUR |
0.8988 EUR |
0.9200 EUR |
0.9189 EUR |
| 2024-05-20 |
0.9199 EUR |
16,705,926.6200 USDT |
0.9195 EUR |
0.9168 EUR |
0.9211 EUR |
0.9199 EUR |
| 2024-05-19 |
0.9195 EUR |
2,024,961.6700 USDT |
0.9205 EUR |
0.9194 EUR |
0.9205 EUR |
0.9195 EUR |
| 2024-05-18 |
0.9205 EUR |
4,222,772.6200 USDT |
0.9205 EUR |
0.9198 EUR |
0.9209 EUR |
0.9205 EUR |
| 2024-05-17 |
0.9203 EUR |
13,581,829.3800 USDT |
0.9200 EUR |
0.9192 EUR |
0.9229 EUR |
0.9203 EUR |
| 2024-05-16 |
0.9200 EUR |
15,010,377.5200 USDT |
0.9179 EUR |
0.9141 EUR |
0.9216 EUR |
0.9200 EUR |
| 2024-05-15 |
0.9180 EUR |
20,173,192.0000 USDT |
0.9245 EUR |
0.9142 EUR |
0.9246 EUR |
0.9180 EUR |
| 2024-05-14 |
0.9246 EUR |
21,386,178.6300 USDT |
0.9262 EUR |
0.9232 EUR |
0.9280 EUR |
0.9246 EUR |
| 2024-05-13 |
0.9268 EUR |
20,910,132.2100 USDT |
0.9285 EUR |
0.9253 EUR |
0.9372 EUR |
0.9268 EUR |
| 2024-05-12 |
0.9285 EUR |
5,384,445.7600 USDT |
0.9290 EUR |
0.9275 EUR |
0.9294 EUR |
0.9285 EUR |
| 2024-05-11 |
0.9290 EUR |
5,442,360.0100 USDT |
0.9296 EUR |
0.9288 EUR |
0.9300 EUR |
0.9290 EUR |