Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.9297 EUR |
22,384,552.9200 USDT |
0.9277 EUR |
0.9269 EUR |
0.9298 EUR |
0.9297 EUR |
| 2024-05-09 |
0.9275 EUR |
20,988,509.3500 USDT |
0.9305 EUR |
0.9272 EUR |
0.9322 EUR |
0.9275 EUR |
| 2024-05-08 |
0.9303 EUR |
21,171,220.1000 USDT |
0.9304 EUR |
0.9260 EUR |
0.9314 EUR |
0.9303 EUR |
| 2024-05-07 |
0.9300 EUR |
38,408,746.8000 USDT |
0.9287 EUR |
0.9204 EUR |
0.9321 EUR |
0.9300 EUR |
| 2024-05-06 |
0.9287 EUR |
14,948,989.6400 USDT |
0.9296 EUR |
0.9251 EUR |
0.9381 EUR |
0.9287 EUR |
| 2024-05-05 |
0.9292 EUR |
5,453,483.7800 USDT |
0.9296 EUR |
0.9287 EUR |
0.9305 EUR |
0.9292 EUR |
| 2024-05-04 |
0.9295 EUR |
7,090,549.8200 USDT |
0.9304 EUR |
0.9290 EUR |
0.9315 EUR |
0.9295 EUR |
| 2024-05-03 |
0.9304 EUR |
16,473,500.5400 USDT |
0.9323 EUR |
0.9255 EUR |
0.9329 EUR |
0.9304 EUR |
| 2024-05-02 |
0.9325 EUR |
16,568,257.1000 USDT |
0.9337 EUR |
0.9324 EUR |
0.9437 EUR |
0.9325 EUR |
| 2024-05-01 |
0.9321 EUR |
28,592,469.9800 USDT |
0.9368 EUR |
0.9309 EUR |
0.9377 EUR |
0.9321 EUR |
| 2024-04-30 |
0.9368 EUR |
3,484,230.0700 USDT |
0.9351 EUR |
0.9350 EUR |
0.9369 EUR |
0.9368 EUR |
| 2024-04-29 |
0.9322 EUR |
15,632,302.9600 USDT |
0.9339 EUR |
0.9310 EUR |
0.9355 EUR |
0.9322 EUR |
| 2024-04-28 |
0.9343 EUR |
5,357,322.0500 USDT |
0.9355 EUR |
0.9341 EUR |
0.9356 EUR |
0.9343 EUR |
| 2024-04-27 |
0.9353 EUR |
7,579,608.4800 USDT |
0.9354 EUR |
0.9349 EUR |
0.9364 EUR |
0.9353 EUR |
| 2024-04-26 |
0.9354 EUR |
16,355,483.8800 USDT |
0.9324 EUR |
0.9302 EUR |
0.9370 EUR |
0.9354 EUR |
| 2024-04-25 |
0.9323 EUR |
17,168,481.2600 USDT |
0.9344 EUR |
0.9312 EUR |
0.9421 EUR |
0.9323 EUR |
| 2024-04-24 |
0.9345 EUR |
15,410,414.7800 USDT |
0.9346 EUR |
0.9336 EUR |
0.9366 EUR |
0.9345 EUR |
| 2024-04-23 |
0.9345 EUR |
2,926,960.3500 USDT |
0.9352 EUR |
0.9340 EUR |
0.9361 EUR |
0.9345 EUR |
| 2024-04-22 |
0.9389 EUR |
16,870,850.3900 USDT |
0.9390 EUR |
0.9375 EUR |
0.9419 EUR |
0.9389 EUR |
| 2024-04-21 |
0.9389 EUR |
12,501,310.8700 USDT |
0.9404 EUR |
0.9334 EUR |
0.9412 EUR |
0.9389 EUR |
| 2024-04-20 |
0.9407 EUR |
9,921,887.8600 USDT |
0.9401 EUR |
0.9396 EUR |
0.9415 EUR |
0.9407 EUR |
| 2024-04-19 |
0.9400 EUR |
26,582,249.0800 USDT |
0.9407 EUR |
0.9313 EUR |
0.9432 EUR |
0.9400 EUR |
| 2024-04-18 |
0.9406 EUR |
14,919,508.0100 USDT |
0.9381 EUR |
0.9360 EUR |
0.9410 EUR |
0.9406 EUR |
| 2024-04-17 |
0.9378 EUR |
20,123,505.0200 USDT |
0.9423 EUR |
0.9373 EUR |
0.9437 EUR |
0.9378 EUR |
| 2024-04-16 |
0.9421 EUR |
13,558,731.0400 USDT |
0.9419 EUR |
0.9398 EUR |
0.9446 EUR |
0.9421 EUR |
| 2024-04-15 |
0.9420 EUR |
10,126,510.0600 USDT |
0.9418 EUR |
0.9389 EUR |
0.9430 EUR |
0.9420 EUR |
| 2024-04-14 |
0.9417 EUR |
17,277,587.1600 USDT |
0.9545 EUR |
0.9413 EUR |
0.9573 EUR |
0.9417 EUR |
| 2024-04-13 |
0.9498 EUR |
30,323,649.6000 USDT |
0.9445 EUR |
0.9413 EUR |
0.9516 EUR |
0.9498 EUR |
| 2024-04-12 |
0.9461 EUR |
24,022,214.3000 USDT |
0.9324 EUR |
0.9320 EUR |
0.9467 EUR |
0.9461 EUR |
| 2024-04-11 |
0.9324 EUR |
8,299,829.3900 USDT |
0.9311 EUR |
0.9289 EUR |
0.9345 EUR |
0.9324 EUR |
| 2024-04-10 |
0.9310 EUR |
10,422,895.8600 USDT |
0.9211 EUR |
0.9203 EUR |
0.9325 EUR |
0.9310 EUR |
| 2024-04-09 |
0.9212 EUR |
9,341,848.9400 USDT |
0.9200 EUR |
0.9186 EUR |
0.9221 EUR |
0.9212 EUR |
| 2024-04-08 |
0.9199 EUR |
16,129,435.2500 USDT |
0.9234 EUR |
0.9189 EUR |
0.9241 EUR |
0.9199 EUR |
| 2024-04-07 |
0.9231 EUR |
8,701,435.8300 USDT |
0.9233 EUR |
0.9218 EUR |
0.9243 EUR |
0.9231 EUR |
| 2024-04-06 |
0.9234 EUR |
5,281,633.5000 USDT |
0.9235 EUR |
0.9232 EUR |
0.9248 EUR |
0.9234 EUR |
| 2024-04-05 |
0.9235 EUR |
16,266,786.3700 USDT |
0.9238 EUR |
0.9223 EUR |
0.9282 EUR |
0.9235 EUR |
| 2024-04-04 |
0.9238 EUR |
16,906,205.3400 USDT |
0.9241 EUR |
0.9206 EUR |
0.9247 EUR |
0.9238 EUR |
| 2024-04-03 |
0.9241 EUR |
24,707,445.4700 USDT |
0.9298 EUR |
0.9240 EUR |
0.9392 EUR |
0.9241 EUR |
| 2024-04-02 |
0.9303 EUR |
25,339,104.7100 USDT |
0.9319 EUR |
0.9282 EUR |
0.9339 EUR |
0.9303 EUR |
| 2024-04-01 |
0.9316 EUR |
19,124,036.1500 USDT |
0.9273 EUR |
0.9260 EUR |
0.9321 EUR |
0.9316 EUR |
| 2024-03-31 |
0.9272 EUR |
9,712,739.9200 USDT |
0.9280 EUR |
0.9265 EUR |
0.9281 EUR |
0.9272 EUR |
| 2024-03-30 |
0.9280 EUR |
10,851,779.4600 USDT |
0.9276 EUR |
0.9252 EUR |
0.9281 EUR |
0.9280 EUR |
| 2024-03-29 |
0.9276 EUR |
16,565,838.9800 USDT |
0.9266 EUR |
0.9257 EUR |
0.9316 EUR |
0.9276 EUR |
| 2024-03-28 |
0.9266 EUR |
22,131,734.8900 USDT |
0.9243 EUR |
0.9231 EUR |
0.9281 EUR |
0.9266 EUR |
| 2024-03-27 |
0.9247 EUR |
27,053,434.9900 USDT |
0.9227 EUR |
0.9215 EUR |
0.9252 EUR |
0.9247 EUR |
| 2024-03-26 |
0.9230 EUR |
30,783,313.5800 USDT |
0.9217 EUR |
0.9203 EUR |
0.9241 EUR |
0.9230 EUR |
| 2024-03-25 |
0.9218 EUR |
32,902,283.6300 USDT |
0.9252 EUR |
0.9212 EUR |
0.9259 EUR |
0.9218 EUR |
| 2024-03-24 |
0.9253 EUR |
13,477,960.5300 USDT |
0.9261 EUR |
0.9248 EUR |
0.9271 EUR |
0.9253 EUR |
| 2024-03-23 |
0.9261 EUR |
11,001,819.9000 USDT |
0.9267 EUR |
0.9258 EUR |
0.9272 EUR |
0.9261 EUR |
| 2024-03-22 |
0.9266 EUR |
30,781,624.9900 USDT |
0.9208 EUR |
0.9202 EUR |
0.9500 EUR |
0.9266 EUR |