Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.9244 EUR |
22,672,360.2300 USDT |
0.9229 EUR |
0.9187 EUR |
0.9261 EUR |
0.9244 EUR |
| 2024-01-30 |
0.9228 EUR |
13,191,576.5000 USDT |
0.9230 EUR |
0.9216 EUR |
0.9258 EUR |
0.9228 EUR |
| 2024-01-29 |
0.9231 EUR |
15,698,309.4800 USDT |
0.9223 EUR |
0.9212 EUR |
0.9259 EUR |
0.9231 EUR |
| 2024-01-28 |
0.9224 EUR |
6,130,275.1000 USDT |
0.9223 EUR |
0.9209 EUR |
0.9230 EUR |
0.9224 EUR |
| 2024-01-27 |
0.9225 EUR |
4,467,857.6800 USDT |
0.9220 EUR |
0.9216 EUR |
0.9234 EUR |
0.9225 EUR |
| 2024-01-26 |
0.9220 EUR |
14,591,382.6200 USDT |
0.9221 EUR |
0.9193 EUR |
0.9305 EUR |
0.9220 EUR |
| 2024-01-25 |
0.9221 EUR |
9,984,965.1100 USDT |
0.9189 EUR |
0.9174 EUR |
0.9241 EUR |
0.9221 EUR |
| 2024-01-24 |
0.9187 EUR |
15,432,215.2000 USDT |
0.9213 EUR |
0.9146 EUR |
0.9216 EUR |
0.9187 EUR |
| 2024-01-23 |
0.9210 EUR |
17,304,778.4900 USDT |
0.9184 EUR |
0.9155 EUR |
0.9237 EUR |
0.9210 EUR |
| 2024-01-22 |
0.9183 EUR |
17,371,442.5700 USDT |
0.9179 EUR |
0.9162 EUR |
0.9191 EUR |
0.9183 EUR |
| 2024-01-21 |
0.9180 EUR |
5,308,758.7400 USDT |
0.9182 EUR |
0.9172 EUR |
0.9186 EUR |
0.9180 EUR |
| 2024-01-20 |
0.9181 EUR |
5,132,024.7900 USDT |
0.9179 EUR |
0.9169 EUR |
0.9187 EUR |
0.9181 EUR |
| 2024-01-19 |
0.9179 EUR |
12,690,551.3700 USDT |
0.9196 EUR |
0.9176 EUR |
0.9242 EUR |
0.9179 EUR |
| 2024-01-18 |
0.9199 EUR |
19,634,953.1900 USDT |
0.9182 EUR |
0.9163 EUR |
0.9215 EUR |
0.9199 EUR |
| 2024-01-17 |
0.9187 EUR |
17,235,892.1000 USDT |
0.9198 EUR |
0.9162 EUR |
0.9221 EUR |
0.9187 EUR |
| 2024-01-16 |
0.9196 EUR |
21,291,896.7200 USDT |
0.9140 EUR |
0.9137 EUR |
0.9212 EUR |
0.9196 EUR |
| 2024-01-15 |
0.9137 EUR |
12,825,171.6900 USDT |
0.9136 EUR |
0.9118 EUR |
0.9155 EUR |
0.9137 EUR |
| 2024-01-14 |
0.9136 EUR |
5,868,109.6500 USDT |
0.9151 EUR |
0.9132 EUR |
0.9153 EUR |
0.9136 EUR |
| 2024-01-13 |
0.9151 EUR |
5,927,867.2700 USDT |
0.9151 EUR |
0.9143 EUR |
0.9169 EUR |
0.9151 EUR |
| 2024-01-12 |
0.9154 EUR |
23,737,696.7500 USDT |
0.9111 EUR |
0.9107 EUR |
0.9155 EUR |
0.9154 EUR |
| 2024-01-11 |
0.9115 EUR |
29,380,991.4700 USDT |
0.9126 EUR |
0.9108 EUR |
0.9163 EUR |
0.9115 EUR |
| 2024-01-10 |
0.9128 EUR |
16,900,376.3800 USDT |
0.9161 EUR |
0.9125 EUR |
0.9166 EUR |
0.9128 EUR |
| 2024-01-09 |
0.9162 EUR |
18,504,490.4600 USDT |
0.9142 EUR |
0.9125 EUR |
0.9174 EUR |
0.9162 EUR |
| 2024-01-08 |
0.9139 EUR |
25,019,835.2800 USDT |
0.9155 EUR |
0.9127 EUR |
0.9167 EUR |
0.9139 EUR |
| 2024-01-07 |
0.9153 EUR |
6,314,827.2800 USDT |
0.9158 EUR |
0.9148 EUR |
0.9173 EUR |
0.9153 EUR |
| 2024-01-06 |
0.9162 EUR |
3,719,397.1500 USDT |
0.9161 EUR |
0.9158 EUR |
0.9173 EUR |
0.9162 EUR |
| 2024-01-05 |
0.9160 EUR |
18,941,824.6000 USDT |
0.9153 EUR |
0.9094 EUR |
0.9209 EUR |
0.9160 EUR |
| 2024-01-04 |
0.9153 EUR |
21,083,047.9100 USDT |
0.9189 EUR |
0.9117 EUR |
0.9290 EUR |
0.9153 EUR |
| 2024-01-03 |
0.9187 EUR |
34,168,613.1800 USDT |
0.9150 EUR |
0.9126 EUR |
0.9380 EUR |
0.9187 EUR |
| 2024-01-02 |
0.9150 EUR |
20,106,840.8700 USDT |
0.9075 EUR |
0.9065 EUR |
0.9153 EUR |
0.9150 EUR |
| 2024-01-01 |
0.9072 EUR |
5,335,602.3100 USDT |
0.9087 EUR |
0.9064 EUR |
0.9095 EUR |
0.9072 EUR |
| 2023-12-31 |
0.9061 EUR |
6,355,635.2700 USDT |
0.9084 EUR |
0.9054 EUR |
0.9092 EUR |
0.9061 EUR |
| 2023-12-30 |
0.9080 EUR |
4,056,883.2400 USDT |
0.9082 EUR |
0.9066 EUR |
0.9099 EUR |
0.9080 EUR |
| 2023-12-29 |
0.9083 EUR |
18,687,279.9100 USDT |
0.9045 EUR |
0.9030 EUR |
0.9090 EUR |
0.9083 EUR |
| 2023-12-28 |
0.9046 EUR |
22,945,960.3800 USDT |
0.9015 EUR |
0.8984 EUR |
0.9054 EUR |
0.9046 EUR |
| 2023-12-27 |
0.9014 EUR |
21,540,072.7600 USDT |
0.9065 EUR |
0.8985 EUR |
0.9092 EUR |
0.9014 EUR |
| 2023-12-26 |
0.9064 EUR |
14,420,337.5400 USDT |
0.9084 EUR |
0.9056 EUR |
0.9090 EUR |
0.9064 EUR |
| 2023-12-25 |
0.9083 EUR |
16,680,188.2900 USDT |
0.9114 EUR |
0.9079 EUR |
0.9119 EUR |
0.9083 EUR |
| 2023-12-24 |
0.9117 EUR |
19,188,017.9200 USDT |
0.9108 EUR |
0.9093 EUR |
0.9123 EUR |
0.9117 EUR |
| 2023-12-23 |
0.9110 EUR |
8,201,027.0700 USDT |
0.9095 EUR |
0.9092 EUR |
0.9114 EUR |
0.9110 EUR |
| 2023-12-22 |
0.9097 EUR |
17,026,028.8800 USDT |
0.9090 EUR |
0.9066 EUR |
0.9112 EUR |
0.9097 EUR |
| 2023-12-21 |
0.9089 EUR |
20,314,768.9100 USDT |
0.9135 EUR |
0.9083 EUR |
0.9143 EUR |
0.9089 EUR |
| 2023-12-20 |
0.9135 EUR |
22,113,348.9800 USDT |
0.9110 EUR |
0.9050 EUR |
0.9178 EUR |
0.9135 EUR |
| 2023-12-19 |
0.9107 EUR |
15,369,772.2700 USDT |
0.9156 EUR |
0.9101 EUR |
0.9166 EUR |
0.9107 EUR |
| 2023-12-18 |
0.9156 EUR |
18,732,141.6700 USDT |
0.9178 EUR |
0.9143 EUR |
0.9216 EUR |
0.9156 EUR |
| 2023-12-17 |
0.9175 EUR |
12,727,383.7200 USDT |
0.9184 EUR |
0.9172 EUR |
0.9189 EUR |
0.9175 EUR |
| 2023-12-16 |
0.9186 EUR |
5,438,934.4300 USDT |
0.9184 EUR |
0.9180 EUR |
0.9190 EUR |
0.9186 EUR |
| 2023-12-15 |
0.9183 EUR |
15,010,071.4600 USDT |
0.9101 EUR |
0.9092 EUR |
0.9186 EUR |
0.9183 EUR |
| 2023-12-14 |
0.9100 EUR |
19,746,493.9900 USDT |
0.9195 EUR |
0.9036 EUR |
0.9198 EUR |
0.9100 EUR |
| 2023-12-13 |
0.9204 EUR |
22,466,039.8800 USDT |
0.9260 EUR |
0.9185 EUR |
0.9281 EUR |
0.9204 EUR |