Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.7736 GBP |
2,362,348.4400 USDT |
0.7730 GBP |
0.7702 GBP |
0.7757 GBP |
0.7736 GBP |
| 2025-03-30 |
0.7729 GBP |
852,313.8500 USDT |
0.7729 GBP |
0.7722 GBP |
0.7740 GBP |
0.7729 GBP |
| 2025-03-29 |
0.7730 GBP |
1,390,123.9900 USDT |
0.7725 GBP |
0.7712 GBP |
0.7733 GBP |
0.7730 GBP |
| 2025-03-28 |
0.7723 GBP |
2,140,624.9500 USDT |
0.7714 GBP |
0.7698 GBP |
0.7739 GBP |
0.7723 GBP |
| 2025-03-27 |
0.7722 GBP |
2,826,306.1700 USDT |
0.7766 GBP |
0.7699 GBP |
0.7766 GBP |
0.7722 GBP |
| 2025-03-26 |
0.7768 GBP |
3,066,393.9800 USDT |
0.7729 GBP |
0.7725 GBP |
0.7771 GBP |
0.7768 GBP |
| 2025-03-25 |
0.7731 GBP |
3,483,678.5300 USDT |
0.7741 GBP |
0.7704 GBP |
0.7751 GBP |
0.7731 GBP |
| 2025-03-24 |
0.7740 GBP |
2,638,051.1900 USDT |
0.7730 GBP |
0.7700 GBP |
0.7766 GBP |
0.7740 GBP |
| 2025-03-23 |
0.7720 GBP |
1,296,875.6600 USDT |
0.7730 GBP |
0.7670 GBP |
0.7732 GBP |
0.7720 GBP |
| 2025-03-22 |
0.7732 GBP |
1,472,830.7800 USDT |
0.7735 GBP |
0.7685 GBP |
0.7740 GBP |
0.7732 GBP |
| 2025-03-21 |
0.7735 GBP |
2,071,833.4400 USDT |
0.7706 GBP |
0.7705 GBP |
0.7752 GBP |
0.7735 GBP |
| 2025-03-20 |
0.7707 GBP |
2,102,573.5800 USDT |
0.7684 GBP |
0.7664 GBP |
0.7723 GBP |
0.7707 GBP |
| 2025-03-19 |
0.7685 GBP |
3,287,161.0200 USDT |
0.7690 GBP |
0.7667 GBP |
0.7786 GBP |
0.7685 GBP |
| 2025-03-18 |
0.7689 GBP |
2,217,991.8500 USDT |
0.7702 GBP |
0.7660 GBP |
0.7747 GBP |
0.7689 GBP |
| 2025-03-17 |
0.7700 GBP |
1,744,221.5700 USDT |
0.7735 GBP |
0.7682 GBP |
0.7736 GBP |
0.7700 GBP |
| 2025-03-16 |
0.7735 GBP |
1,032,306.8700 USDT |
0.7736 GBP |
0.7731 GBP |
0.7779 GBP |
0.7735 GBP |
| 2025-03-15 |
0.7736 GBP |
1,060,935.3100 USDT |
0.7731 GBP |
0.7726 GBP |
0.7778 GBP |
0.7736 GBP |
| 2025-03-14 |
0.7732 GBP |
1,985,262.6200 USDT |
0.7715 GBP |
0.7710 GBP |
0.7804 GBP |
0.7732 GBP |
| 2025-03-13 |
0.7718 GBP |
2,394,561.8600 USDT |
0.7714 GBP |
0.7706 GBP |
0.7741 GBP |
0.7718 GBP |
| 2025-03-12 |
0.7716 GBP |
2,544,683.5000 USDT |
0.7726 GBP |
0.7692 GBP |
0.7800 GBP |
0.7716 GBP |
| 2025-03-11 |
0.7724 GBP |
3,127,925.2500 USDT |
0.7761 GBP |
0.7656 GBP |
0.7805 GBP |
0.7724 GBP |
| 2025-03-10 |
0.7763 GBP |
4,025,900.6400 USDT |
0.7733 GBP |
0.7714 GBP |
0.7800 GBP |
0.7763 GBP |
| 2025-03-09 |
0.7733 GBP |
2,254,623.4100 USDT |
0.7744 GBP |
0.7728 GBP |
0.7765 GBP |
0.7733 GBP |
| 2025-03-08 |
0.7745 GBP |
1,166,355.6100 USDT |
0.7738 GBP |
0.7720 GBP |
0.7760 GBP |
0.7745 GBP |
| 2025-03-07 |
0.7738 GBP |
5,216,212.5600 USDT |
0.7763 GBP |
0.7715 GBP |
0.7776 GBP |
0.7738 GBP |
| 2025-03-06 |
0.7769 GBP |
4,652,036.2500 USDT |
0.7760 GBP |
0.7738 GBP |
0.7914 GBP |
0.7769 GBP |
| 2025-03-05 |
0.7759 GBP |
4,882,614.0100 USDT |
0.7818 GBP |
0.7744 GBP |
0.7904 GBP |
0.7759 GBP |
| 2025-03-04 |
0.7826 GBP |
5,389,320.4800 USDT |
0.7870 GBP |
0.7813 GBP |
0.7935 GBP |
0.7826 GBP |
| 2025-03-03 |
0.7869 GBP |
6,123,451.7300 USDT |
0.7942 GBP |
0.7848 GBP |
0.8020 GBP |
0.7869 GBP |
| 2025-03-02 |
0.7941 GBP |
6,473,347.1700 USDT |
0.7954 GBP |
0.7933 GBP |
0.8074 GBP |
0.7941 GBP |
| 2025-03-01 |
0.7956 GBP |
1,589,016.7400 USDT |
0.7950 GBP |
0.7937 GBP |
0.7970 GBP |
0.7956 GBP |
| 2025-02-28 |
0.7950 GBP |
7,153,837.7800 USDT |
0.7931 GBP |
0.7905 GBP |
0.7962 GBP |
0.7950 GBP |
| 2025-02-27 |
0.7892 GBP |
1,968,105.2500 USDT |
0.7875 GBP |
0.7868 GBP |
0.7910 GBP |
0.7892 GBP |
| 2025-02-26 |
0.7873 GBP |
5,262,419.1000 USDT |
0.7887 GBP |
0.7859 GBP |
0.7920 GBP |
0.7873 GBP |
| 2025-02-25 |
0.7888 GBP |
5,501,843.8100 USDT |
0.7927 GBP |
0.7844 GBP |
0.7939 GBP |
0.7888 GBP |
| 2025-02-24 |
0.7934 GBP |
4,812,092.3700 USDT |
0.7905 GBP |
0.7805 GBP |
0.7936 GBP |
0.7934 GBP |
| 2025-02-23 |
0.7910 GBP |
1,938,729.3800 USDT |
0.7917 GBP |
0.7886 GBP |
0.7920 GBP |
0.7910 GBP |
| 2025-02-22 |
0.7919 GBP |
1,040,983.3800 USDT |
0.7915 GBP |
0.7907 GBP |
0.7925 GBP |
0.7919 GBP |
| 2025-02-21 |
0.7909 GBP |
4,397,115.5300 USDT |
0.7893 GBP |
0.7864 GBP |
0.7927 GBP |
0.7909 GBP |
| 2025-02-20 |
0.7897 GBP |
4,750,476.2200 USDT |
0.7943 GBP |
0.7886 GBP |
0.7944 GBP |
0.7897 GBP |
| 2025-02-19 |
0.7941 GBP |
2,634,370.0900 USDT |
0.7907 GBP |
0.7902 GBP |
0.7975 GBP |
0.7941 GBP |
| 2025-02-18 |
0.7905 GBP |
4,090,502.1400 USDT |
0.7926 GBP |
0.7863 GBP |
0.8011 GBP |
0.7905 GBP |
| 2025-02-17 |
0.7925 GBP |
2,745,186.8400 USDT |
0.7949 GBP |
0.7910 GBP |
0.7969 GBP |
0.7925 GBP |
| 2025-02-16 |
0.7952 GBP |
1,456,571.0600 USDT |
0.7951 GBP |
0.7936 GBP |
0.7990 GBP |
0.7952 GBP |
| 2025-02-15 |
0.7950 GBP |
1,191,798.4500 USDT |
0.7947 GBP |
0.7931 GBP |
0.7982 GBP |
0.7950 GBP |
| 2025-02-14 |
0.7947 GBP |
3,325,446.9900 USDT |
0.7960 GBP |
0.7890 GBP |
0.8028 GBP |
0.7947 GBP |
| 2025-02-13 |
0.7962 GBP |
6,432,326.1400 USDT |
0.8031 GBP |
0.7940 GBP |
0.8048 GBP |
0.7962 GBP |
| 2025-02-12 |
0.8034 GBP |
3,229,595.2100 USDT |
0.8034 GBP |
0.8012 GBP |
0.8152 GBP |
0.8034 GBP |
| 2025-02-11 |
0.8033 GBP |
2,364,930.7000 USDT |
0.8093 GBP |
0.8031 GBP |
0.8188 GBP |
0.8033 GBP |
| 2025-02-10 |
0.8089 GBP |
2,623,516.4800 USDT |
0.8075 GBP |
0.8051 GBP |
0.8100 GBP |
0.8089 GBP |