Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.8194 GBP |
158,922.5000 USDT |
0.8190 GBP |
0.8187 GBP |
0.8198 GBP |
0.8194 GBP |
| 2025-01-14 |
0.8189 GBP |
5,829,283.3700 USDT |
0.8183 GBP |
0.8166 GBP |
0.8350 GBP |
0.8189 GBP |
| 2025-01-13 |
0.8209 GBP |
6,109,884.6000 USDT |
0.8191 GBP |
0.8189 GBP |
0.8276 GBP |
0.8209 GBP |
| 2025-01-12 |
0.8192 GBP |
1,180,234.4100 USDT |
0.8191 GBP |
0.8171 GBP |
0.8251 GBP |
0.8192 GBP |
| 2025-01-11 |
0.8191 GBP |
1,836,514.5800 USDT |
0.8190 GBP |
0.8156 GBP |
0.8222 GBP |
0.8191 GBP |
| 2025-01-10 |
0.8192 GBP |
4,847,915.2800 USDT |
0.8134 GBP |
0.8102 GBP |
0.8222 GBP |
0.8192 GBP |
| 2025-01-09 |
0.8134 GBP |
4,329,373.1200 USDT |
0.8097 GBP |
0.8080 GBP |
0.8165 GBP |
0.8134 GBP |
| 2025-01-08 |
0.8096 GBP |
5,639,399.5300 USDT |
0.8018 GBP |
0.8002 GBP |
0.8148 GBP |
0.8096 GBP |
| 2025-01-07 |
0.8017 GBP |
6,629,492.5800 USDT |
0.7998 GBP |
0.7940 GBP |
0.8040 GBP |
0.8017 GBP |
| 2025-01-06 |
0.7998 GBP |
6,044,445.2500 USDT |
0.8049 GBP |
0.7965 GBP |
0.8074 GBP |
0.7998 GBP |
| 2025-01-05 |
0.8047 GBP |
2,130,174.5200 USDT |
0.8055 GBP |
0.8017 GBP |
0.8100 GBP |
0.8047 GBP |
| 2025-01-04 |
0.8055 GBP |
2,043,593.2600 USDT |
0.8047 GBP |
0.7991 GBP |
0.8090 GBP |
0.8055 GBP |
| 2025-01-03 |
0.8044 GBP |
3,086,775.6800 USDT |
0.8065 GBP |
0.8018 GBP |
0.8069 GBP |
0.8044 GBP |
| 2025-01-02 |
0.8063 GBP |
3,306,459.5100 USDT |
0.7969 GBP |
0.7955 GBP |
0.8089 GBP |
0.8063 GBP |
| 2025-01-01 |
0.7968 GBP |
2,477,248.6600 USDT |
0.7974 GBP |
0.7945 GBP |
0.7984 GBP |
0.7968 GBP |
| 2024-12-31 |
0.7974 GBP |
2,600,296.9700 USDT |
0.7953 GBP |
0.7930 GBP |
0.7985 GBP |
0.7974 GBP |
| 2024-12-30 |
0.7953 GBP |
3,174,861.0600 USDT |
0.7935 GBP |
0.7909 GBP |
0.7993 GBP |
0.7953 GBP |
| 2024-12-29 |
0.7937 GBP |
1,510,011.0100 USDT |
0.7940 GBP |
0.7902 GBP |
0.7945 GBP |
0.7937 GBP |
| 2024-12-28 |
0.7940 GBP |
2,236,135.7500 USDT |
0.7941 GBP |
0.7882 GBP |
0.7947 GBP |
0.7940 GBP |
| 2024-12-27 |
0.7941 GBP |
2,784,940.0000 USDT |
0.7977 GBP |
0.7899 GBP |
0.7994 GBP |
0.7941 GBP |
| 2024-12-26 |
0.7977 GBP |
1,348,358.6400 USDT |
0.7968 GBP |
0.7948 GBP |
0.7995 GBP |
0.7977 GBP |
| 2024-12-25 |
0.7968 GBP |
2,808,258.6900 USDT |
0.7969 GBP |
0.7936 GBP |
0.8009 GBP |
0.7968 GBP |
| 2024-12-24 |
0.7969 GBP |
3,284,326.8900 USDT |
0.7973 GBP |
0.7943 GBP |
0.7988 GBP |
0.7969 GBP |
| 2024-12-23 |
0.7972 GBP |
3,535,415.0200 USDT |
0.7955 GBP |
0.7928 GBP |
0.7992 GBP |
0.7972 GBP |
| 2024-12-22 |
0.7956 GBP |
2,259,530.4400 USDT |
0.7964 GBP |
0.7923 GBP |
0.7997 GBP |
0.7956 GBP |
| 2024-12-21 |
0.7964 GBP |
2,272,569.4700 USDT |
0.7961 GBP |
0.7949 GBP |
0.8010 GBP |
0.7964 GBP |
| 2024-12-20 |
0.7961 GBP |
7,707,194.6700 USDT |
0.7995 GBP |
0.7925 GBP |
0.8145 GBP |
0.7961 GBP |
| 2024-12-19 |
0.7996 GBP |
7,035,105.3500 USDT |
0.7949 GBP |
0.7888 GBP |
0.8100 GBP |
0.7996 GBP |
| 2024-12-18 |
0.7950 GBP |
4,827,327.0600 USDT |
0.7861 GBP |
0.7849 GBP |
0.7957 GBP |
0.7950 GBP |
| 2024-12-17 |
0.7862 GBP |
3,881,179.6600 USDT |
0.7878 GBP |
0.7840 GBP |
0.7943 GBP |
0.7862 GBP |
| 2024-12-16 |
0.7877 GBP |
3,795,981.2500 USDT |
0.7902 GBP |
0.7857 GBP |
0.7960 GBP |
0.7877 GBP |
| 2024-12-15 |
0.7903 GBP |
1,873,039.8400 USDT |
0.7922 GBP |
0.7880 GBP |
0.7922 GBP |
0.7903 GBP |
| 2024-12-14 |
0.7922 GBP |
2,042,300.8400 USDT |
0.7919 GBP |
0.7897 GBP |
0.7922 GBP |
0.7922 GBP |
| 2024-12-13 |
0.7917 GBP |
5,180,795.0000 USDT |
0.7886 GBP |
0.7850 GBP |
0.7960 GBP |
0.7917 GBP |
| 2024-12-12 |
0.7884 GBP |
5,756,204.9000 USDT |
0.7835 GBP |
0.7798 GBP |
0.7934 GBP |
0.7884 GBP |
| 2024-12-11 |
0.7833 GBP |
5,282,230.7900 USDT |
0.7833 GBP |
0.7827 GBP |
0.7876 GBP |
0.7833 GBP |
| 2024-12-10 |
0.7833 GBP |
5,311,015.1400 USDT |
0.7854 GBP |
0.7776 GBP |
0.7867 GBP |
0.7833 GBP |
| 2024-12-09 |
0.7854 GBP |
10,485,136.3000 USDT |
0.7840 GBP |
0.7784 GBP |
0.7900 GBP |
0.7854 GBP |
| 2024-12-08 |
0.7840 GBP |
2,578,254.3900 USDT |
0.7848 GBP |
0.7829 GBP |
0.7853 GBP |
0.7840 GBP |
| 2024-12-07 |
0.7848 GBP |
3,298,301.7800 USDT |
0.7851 GBP |
0.7836 GBP |
0.7863 GBP |
0.7848 GBP |
| 2024-12-06 |
0.7851 GBP |
6,182,127.1800 USDT |
0.7848 GBP |
0.7814 GBP |
0.7871 GBP |
0.7851 GBP |
| 2024-12-05 |
0.7849 GBP |
12,446,656.5900 USDT |
0.7876 GBP |
0.7780 GBP |
0.7886 GBP |
0.7849 GBP |
| 2024-12-04 |
0.7878 GBP |
8,668,788.2700 USDT |
0.7894 GBP |
0.7852 GBP |
0.7914 GBP |
0.7878 GBP |
| 2024-12-03 |
0.7894 GBP |
9,308,142.2500 USDT |
0.7895 GBP |
0.7871 GBP |
0.7913 GBP |
0.7894 GBP |
| 2024-12-02 |
0.7895 GBP |
11,550,738.6800 USDT |
0.7842 GBP |
0.7822 GBP |
0.7934 GBP |
0.7895 GBP |
| 2024-12-01 |
0.7842 GBP |
5,293,458.5100 USDT |
0.7829 GBP |
0.7801 GBP |
0.7858 GBP |
0.7842 GBP |
| 2024-11-30 |
0.7843 GBP |
5,611,279.6800 USDT |
0.7841 GBP |
0.7811 GBP |
0.7844 GBP |
0.7843 GBP |
| 2024-11-29 |
0.7840 GBP |
7,258,813.4600 USDT |
0.7870 GBP |
0.7837 GBP |
0.7902 GBP |
0.7840 GBP |
| 2024-11-28 |
0.7871 GBP |
3,929,549.3500 USDT |
0.7897 GBP |
0.7859 GBP |
0.7913 GBP |
0.7871 GBP |
| 2024-11-27 |
0.7895 GBP |
5,474,976.1700 USDT |
0.7949 GBP |
0.7853 GBP |
0.7959 GBP |
0.7895 GBP |