Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.8140 GBP |
3,634,468.7400 USDT |
0.8197 GBP |
0.7827 GBP |
0.8198 GBP |
0.8140 GBP |
| 2023-10-22 |
0.8203 GBP |
1,213,922.4800 USDT |
0.8162 GBP |
0.8109 GBP |
0.8205 GBP |
0.8203 GBP |
| 2023-10-21 |
0.8168 GBP |
2,661,030.0600 USDT |
0.8101 GBP |
0.7943 GBP |
0.8186 GBP |
0.8168 GBP |
| 2023-10-20 |
0.8088 GBP |
2,919,717.7000 USDT |
0.8241 GBP |
0.8080 GBP |
0.8247 GBP |
0.8088 GBP |
| 2023-10-19 |
0.8241 GBP |
1,328,049.5900 USDT |
0.8204 GBP |
0.8174 GBP |
0.8241 GBP |
0.8241 GBP |
| 2023-10-18 |
0.8201 GBP |
2,461,275.0300 USDT |
0.8156 GBP |
0.8051 GBP |
0.8236 GBP |
0.8201 GBP |
| 2023-10-17 |
0.8156 GBP |
1,584,268.7800 USDT |
0.8118 GBP |
0.8118 GBP |
0.8200 GBP |
0.8156 GBP |
| 2023-10-16 |
0.8112 GBP |
3,430,370.6600 USDT |
0.8232 GBP |
0.8112 GBP |
0.8238 GBP |
0.8112 GBP |
| 2023-10-15 |
0.8236 GBP |
1,481,535.4600 USDT |
0.8240 GBP |
0.8228 GBP |
0.8247 GBP |
0.8236 GBP |
| 2023-10-14 |
0.8240 GBP |
892,748.3900 USDT |
0.8237 GBP |
0.8234 GBP |
0.8250 GBP |
0.8240 GBP |
| 2023-10-13 |
0.8235 GBP |
4,967,436.5000 USDT |
0.8207 GBP |
0.8176 GBP |
0.8248 GBP |
0.8235 GBP |
| 2023-10-12 |
0.8210 GBP |
4,310,720.4100 USDT |
0.8119 GBP |
0.8107 GBP |
0.8214 GBP |
0.8210 GBP |
| 2023-10-11 |
0.8121 GBP |
4,322,063.2600 USDT |
0.8135 GBP |
0.8108 GBP |
0.8153 GBP |
0.8121 GBP |
| 2023-10-10 |
0.8140 GBP |
4,722,317.0000 USDT |
0.8161 GBP |
0.8134 GBP |
0.8189 GBP |
0.8140 GBP |
| 2023-10-09 |
0.8164 GBP |
2,973,428.9700 USDT |
0.8191 GBP |
0.8159 GBP |
0.8223 GBP |
0.8164 GBP |
| 2023-10-08 |
0.8195 GBP |
980,604.7300 USDT |
0.8185 GBP |
0.8181 GBP |
0.8203 GBP |
0.8195 GBP |
| 2023-10-07 |
0.8184 GBP |
1,037,602.7100 USDT |
0.8176 GBP |
0.8172 GBP |
0.8188 GBP |
0.8184 GBP |
| 2023-10-06 |
0.8180 GBP |
4,465,855.1800 USDT |
0.8208 GBP |
0.8157 GBP |
0.8261 GBP |
0.8180 GBP |
| 2023-10-05 |
0.8209 GBP |
4,139,811.2000 USDT |
0.8242 GBP |
0.8200 GBP |
0.8256 GBP |
0.8209 GBP |
| 2023-10-04 |
0.8240 GBP |
5,578,561.1700 USDT |
0.8279 GBP |
0.8214 GBP |
0.8306 GBP |
0.8240 GBP |
| 2023-10-03 |
0.8282 GBP |
3,776,594.0600 USDT |
0.8270 GBP |
0.8262 GBP |
0.8296 GBP |
0.8282 GBP |
| 2023-10-02 |
0.8270 GBP |
2,847,404.5500 USDT |
0.8191 GBP |
0.8150 GBP |
0.8273 GBP |
0.8270 GBP |
| 2023-10-01 |
0.8194 GBP |
1,797,863.5300 USDT |
0.8201 GBP |
0.8112 GBP |
0.8206 GBP |
0.8194 GBP |
| 2023-09-30 |
0.8201 GBP |
1,380,369.7400 USDT |
0.8196 GBP |
0.8191 GBP |
0.8203 GBP |
0.8201 GBP |
| 2023-09-29 |
0.8195 GBP |
2,239,913.5000 USDT |
0.8192 GBP |
0.8143 GBP |
0.8203 GBP |
0.8195 GBP |
| 2023-09-28 |
0.8195 GBP |
2,652,522.4200 USDT |
0.8235 GBP |
0.8169 GBP |
0.8240 GBP |
0.8195 GBP |
| 2023-09-27 |
0.8233 GBP |
2,649,190.2200 USDT |
0.8228 GBP |
0.8194 GBP |
0.8255 GBP |
0.8233 GBP |
| 2023-09-26 |
0.8227 GBP |
2,618,722.3800 USDT |
0.8182 GBP |
0.8182 GBP |
0.8229 GBP |
0.8227 GBP |
| 2023-09-25 |
0.8185 GBP |
3,045,887.6000 USDT |
0.8169 GBP |
0.8110 GBP |
0.8193 GBP |
0.8185 GBP |
| 2023-09-24 |
0.8169 GBP |
1,398,815.6300 USDT |
0.8178 GBP |
0.8159 GBP |
0.8198 GBP |
0.8169 GBP |
| 2023-09-23 |
0.8177 GBP |
948,474.1000 USDT |
0.8177 GBP |
0.8161 GBP |
0.8180 GBP |
0.8177 GBP |
| 2023-09-22 |
0.8177 GBP |
4,203,704.8100 USDT |
0.8135 GBP |
0.8135 GBP |
0.8178 GBP |
0.8177 GBP |
| 2023-09-21 |
0.8138 GBP |
5,773,275.7700 USDT |
0.8113 GBP |
0.8110 GBP |
0.8170 GBP |
0.8138 GBP |
| 2023-09-20 |
0.8104 GBP |
7,977,481.7800 USDT |
0.8071 GBP |
0.8054 GBP |
0.8149 GBP |
0.8104 GBP |
| 2023-09-19 |
0.8071 GBP |
3,879,782.1000 USDT |
0.8075 GBP |
0.8036 GBP |
0.8085 GBP |
0.8071 GBP |
| 2023-09-18 |
0.8075 GBP |
3,770,219.4900 USDT |
0.8067 GBP |
0.8054 GBP |
0.8082 GBP |
0.8075 GBP |
| 2023-09-17 |
0.8071 GBP |
1,164,763.3600 USDT |
0.8083 GBP |
0.8070 GBP |
0.8088 GBP |
0.8071 GBP |
| 2023-09-16 |
0.8083 GBP |
981,563.6300 USDT |
0.8074 GBP |
0.8072 GBP |
0.8086 GBP |
0.8083 GBP |
| 2023-09-15 |
0.8074 GBP |
4,375,165.5900 USDT |
0.8068 GBP |
0.8036 GBP |
0.8080 GBP |
0.8074 GBP |
| 2023-09-14 |
0.8064 GBP |
6,459,520.5100 USDT |
0.8010 GBP |
0.7997 GBP |
0.8069 GBP |
0.8064 GBP |
| 2023-09-13 |
0.8009 GBP |
6,903,527.4300 USDT |
0.8006 GBP |
0.7993 GBP |
0.8039 GBP |
0.8009 GBP |
| 2023-09-12 |
0.8004 GBP |
4,623,849.3300 USDT |
0.7998 GBP |
0.7983 GBP |
0.8028 GBP |
0.8004 GBP |
| 2023-09-11 |
0.7997 GBP |
3,821,733.7200 USDT |
0.8005 GBP |
0.7968 GBP |
0.8012 GBP |
0.7997 GBP |
| 2023-09-10 |
0.8014 GBP |
1,662,126.8500 USDT |
0.8027 GBP |
0.8009 GBP |
0.8034 GBP |
0.8014 GBP |
| 2023-09-09 |
0.8027 GBP |
1,076,210.1500 USDT |
0.8025 GBP |
0.8020 GBP |
0.8032 GBP |
0.8027 GBP |
| 2023-09-08 |
0.8024 GBP |
3,323,955.3300 USDT |
0.8015 GBP |
0.7990 GBP |
0.8033 GBP |
0.8024 GBP |
| 2023-09-07 |
0.8018 GBP |
3,768,301.3100 USDT |
0.7997 GBP |
0.7993 GBP |
0.8033 GBP |
0.8018 GBP |
| 2023-09-06 |
0.7997 GBP |
4,837,658.6500 USDT |
0.7950 GBP |
0.7940 GBP |
0.8005 GBP |
0.7997 GBP |
| 2023-09-05 |
0.7948 GBP |
5,073,301.8800 USDT |
0.7914 GBP |
0.7912 GBP |
0.7973 GBP |
0.7948 GBP |
| 2023-09-04 |
0.7916 GBP |
2,983,685.9900 USDT |
0.7940 GBP |
0.7905 GBP |
0.7942 GBP |
0.7916 GBP |