Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.7941 GBP |
1,219,349.5600 USDT |
0.7948 GBP |
0.7937 GBP |
0.7954 GBP |
0.7941 GBP |
| 2023-09-02 |
0.7948 GBP |
1,406,243.4000 USDT |
0.7940 GBP |
0.7937 GBP |
0.7951 GBP |
0.7948 GBP |
| 2023-09-01 |
0.7938 GBP |
6,437,185.6800 USDT |
0.7891 GBP |
0.7868 GBP |
0.7943 GBP |
0.7938 GBP |
| 2023-08-31 |
0.7889 GBP |
4,613,951.2400 USDT |
0.7870 GBP |
0.7854 GBP |
0.7905 GBP |
0.7889 GBP |
| 2023-08-30 |
0.7861 GBP |
4,359,797.5400 USDT |
0.7911 GBP |
0.7845 GBP |
0.7923 GBP |
0.7861 GBP |
| 2023-08-29 |
0.7905 GBP |
5,708,330.3600 USDT |
0.7924 GBP |
0.7900 GBP |
0.7955 GBP |
0.7905 GBP |
| 2023-08-28 |
0.7922 GBP |
1,457,744.4800 USDT |
0.7942 GBP |
0.7922 GBP |
0.7956 GBP |
0.7922 GBP |
| 2023-08-27 |
0.7948 GBP |
815,101.5300 USDT |
0.7953 GBP |
0.7939 GBP |
0.7959 GBP |
0.7948 GBP |
| 2023-08-26 |
0.7955 GBP |
870,012.9100 USDT |
0.7951 GBP |
0.7938 GBP |
0.7956 GBP |
0.7955 GBP |
| 2023-08-25 |
0.7945 GBP |
5,206,983.7400 USDT |
0.7940 GBP |
0.7903 GBP |
0.7968 GBP |
0.7945 GBP |
| 2023-08-24 |
0.7941 GBP |
2,487,685.4000 USDT |
0.7862 GBP |
0.7856 GBP |
0.7944 GBP |
0.7941 GBP |
| 2023-08-23 |
0.7863 GBP |
5,841,181.8600 USDT |
0.7854 GBP |
0.7778 GBP |
0.7924 GBP |
0.7863 GBP |
| 2023-08-22 |
0.7857 GBP |
2,964,229.1500 USDT |
0.7840 GBP |
0.7812 GBP |
0.7864 GBP |
0.7857 GBP |
| 2023-08-21 |
0.7834 GBP |
2,023,150.0600 USDT |
0.7852 GBP |
0.7831 GBP |
0.7867 GBP |
0.7834 GBP |
| 2023-08-20 |
0.7854 GBP |
891,179.6000 USDT |
0.7864 GBP |
0.7849 GBP |
0.7873 GBP |
0.7854 GBP |
| 2023-08-19 |
0.7866 GBP |
1,185,971.2800 USDT |
0.7857 GBP |
0.7853 GBP |
0.7869 GBP |
0.7866 GBP |
| 2023-08-18 |
0.7856 GBP |
3,804,401.5600 USDT |
0.7852 GBP |
0.7837 GBP |
0.7994 GBP |
0.7856 GBP |
| 2023-08-17 |
0.7900 GBP |
6,539,552.1900 USDT |
0.7859 GBP |
0.7782 GBP |
0.8000 GBP |
0.7900 GBP |
| 2023-08-16 |
0.7849 GBP |
3,884,801.0800 USDT |
0.7868 GBP |
0.7825 GBP |
0.7871 GBP |
0.7849 GBP |
| 2023-08-15 |
0.7868 GBP |
2,116,380.9500 USDT |
0.7875 GBP |
0.7829 GBP |
0.7879 GBP |
0.7868 GBP |
| 2023-08-14 |
0.7876 GBP |
919,852.1900 USDT |
0.7876 GBP |
0.7854 GBP |
0.7911 GBP |
0.7876 GBP |
| 2023-08-13 |
0.7875 GBP |
274,377.0700 USDT |
0.7878 GBP |
0.7869 GBP |
0.7885 GBP |
0.7875 GBP |
| 2023-08-12 |
0.7877 GBP |
439,300.0800 USDT |
0.7873 GBP |
0.7872 GBP |
0.7903 GBP |
0.7877 GBP |
| 2023-08-11 |
0.7873 GBP |
2,911,771.6100 USDT |
0.7884 GBP |
0.7843 GBP |
0.7892 GBP |
0.7873 GBP |
| 2023-08-10 |
0.7881 GBP |
2,643,107.2100 USDT |
0.7858 GBP |
0.7797 GBP |
0.7882 GBP |
0.7881 GBP |
| 2023-08-09 |
0.7857 GBP |
2,002,443.9800 USDT |
0.7845 GBP |
0.7823 GBP |
0.7945 GBP |
0.7857 GBP |
| 2023-08-08 |
0.7846 GBP |
1,468,843.4700 USDT |
0.7816 GBP |
0.7816 GBP |
0.7874 GBP |
0.7846 GBP |
| 2023-08-07 |
0.7815 GBP |
1,790,521.8200 USDT |
0.7833 GBP |
0.7804 GBP |
0.7852 GBP |
0.7815 GBP |
| 2023-08-06 |
0.7830 GBP |
893,651.9200 USDT |
0.7843 GBP |
0.7825 GBP |
0.7845 GBP |
0.7830 GBP |
| 2023-08-05 |
0.7837 GBP |
822,684.8100 USDT |
0.7833 GBP |
0.7831 GBP |
0.7844 GBP |
0.7837 GBP |
| 2023-08-04 |
0.7835 GBP |
3,614,038.1000 USDT |
0.7856 GBP |
0.7813 GBP |
0.7869 GBP |
0.7835 GBP |
| 2023-08-03 |
0.7858 GBP |
5,927,101.2800 USDT |
0.7860 GBP |
0.7850 GBP |
0.7910 GBP |
0.7858 GBP |
| 2023-08-02 |
0.7860 GBP |
2,956,927.6600 USDT |
0.7817 GBP |
0.7803 GBP |
0.7882 GBP |
0.7860 GBP |
| 2023-08-01 |
0.7816 GBP |
3,886,799.5700 USDT |
0.7795 GBP |
0.7791 GBP |
0.7851 GBP |
0.7816 GBP |
| 2023-07-31 |
0.7794 GBP |
1,908,487.0400 USDT |
0.7782 GBP |
0.7769 GBP |
0.7796 GBP |
0.7794 GBP |
| 2023-07-30 |
0.7781 GBP |
1,016,677.9600 USDT |
0.7786 GBP |
0.7778 GBP |
0.7793 GBP |
0.7781 GBP |
| 2023-07-29 |
0.7789 GBP |
764,114.4200 USDT |
0.7789 GBP |
0.7783 GBP |
0.7791 GBP |
0.7789 GBP |
| 2023-07-28 |
0.7787 GBP |
3,543,531.8800 USDT |
0.7815 GBP |
0.7760 GBP |
0.7834 GBP |
0.7787 GBP |
| 2023-07-27 |
0.7813 GBP |
4,677,009.9200 USDT |
0.7739 GBP |
0.7696 GBP |
0.7821 GBP |
0.7813 GBP |
| 2023-07-26 |
0.7738 GBP |
4,415,675.7400 USDT |
0.7756 GBP |
0.7718 GBP |
0.7768 GBP |
0.7738 GBP |
| 2023-07-25 |
0.7758 GBP |
2,444,481.4900 USDT |
0.7801 GBP |
0.7751 GBP |
0.7804 GBP |
0.7758 GBP |
| 2023-07-24 |
0.7801 GBP |
3,842,527.9300 USDT |
0.7774 GBP |
0.7764 GBP |
0.7816 GBP |
0.7801 GBP |
| 2023-07-23 |
0.7784 GBP |
765,004.3300 USDT |
0.7786 GBP |
0.7773 GBP |
0.7792 GBP |
0.7784 GBP |
| 2023-07-22 |
0.7788 GBP |
653,267.7400 USDT |
0.7782 GBP |
0.7781 GBP |
0.7790 GBP |
0.7788 GBP |
| 2023-07-21 |
0.7784 GBP |
2,694,257.8700 USDT |
0.7774 GBP |
0.7752 GBP |
0.7803 GBP |
0.7784 GBP |
| 2023-07-20 |
0.7774 GBP |
2,696,787.2300 USDT |
0.7726 GBP |
0.7714 GBP |
0.7788 GBP |
0.7774 GBP |
| 2023-07-19 |
0.7730 GBP |
4,532,814.7400 USDT |
0.7678 GBP |
0.7674 GBP |
0.7769 GBP |
0.7730 GBP |
| 2023-07-18 |
0.7680 GBP |
4,944,365.8400 USDT |
0.7652 GBP |
0.7625 GBP |
0.7800 GBP |
0.7680 GBP |
| 2023-07-17 |
0.7652 GBP |
2,460,371.6100 USDT |
0.7652 GBP |
0.7635 GBP |
0.7665 GBP |
0.7652 GBP |
| 2023-07-16 |
0.7650 GBP |
1,103,293.6100 USDT |
0.7648 GBP |
0.7642 GBP |
0.7659 GBP |
0.7650 GBP |