Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.7648 GBP |
854,856.7500 USDT |
0.7648 GBP |
0.7645 GBP |
0.7652 GBP |
0.7648 GBP |
| 2023-07-14 |
0.7649 GBP |
5,402,019.9500 USDT |
0.7623 GBP |
0.7615 GBP |
0.7675 GBP |
0.7649 GBP |
| 2023-07-13 |
0.7621 GBP |
7,143,870.2000 USDT |
0.7698 GBP |
0.7584 GBP |
0.7702 GBP |
0.7621 GBP |
| 2023-07-12 |
0.7701 GBP |
3,621,495.4500 USDT |
0.7736 GBP |
0.7695 GBP |
0.7753 GBP |
0.7701 GBP |
| 2023-07-11 |
0.7733 GBP |
2,624,638.0000 USDT |
0.7779 GBP |
0.7730 GBP |
0.7779 GBP |
0.7733 GBP |
| 2023-07-10 |
0.7777 GBP |
2,612,098.8300 USDT |
0.7794 GBP |
0.7772 GBP |
0.7843 GBP |
0.7777 GBP |
| 2023-07-09 |
0.7795 GBP |
914,749.2200 USDT |
0.7795 GBP |
0.7789 GBP |
0.7802 GBP |
0.7795 GBP |
| 2023-07-08 |
0.7796 GBP |
720,055.1000 USDT |
0.7794 GBP |
0.7790 GBP |
0.7799 GBP |
0.7796 GBP |
| 2023-07-07 |
0.7793 GBP |
3,615,124.4900 USDT |
0.7851 GBP |
0.7787 GBP |
0.7859 GBP |
0.7793 GBP |
| 2023-07-06 |
0.7848 GBP |
5,179,704.2600 USDT |
0.7874 GBP |
0.7821 GBP |
0.7890 GBP |
0.7848 GBP |
| 2023-07-05 |
0.7871 GBP |
2,740,762.2600 USDT |
0.7866 GBP |
0.7851 GBP |
0.7881 GBP |
0.7871 GBP |
| 2023-07-04 |
0.7864 GBP |
2,082,285.6000 USDT |
0.7882 GBP |
0.7852 GBP |
0.7884 GBP |
0.7864 GBP |
| 2023-07-03 |
0.7878 GBP |
3,141,251.5000 USDT |
0.7876 GBP |
0.7861 GBP |
0.7897 GBP |
0.7878 GBP |
| 2023-07-02 |
0.7875 GBP |
865,274.4400 USDT |
0.7877 GBP |
0.7868 GBP |
0.7882 GBP |
0.7875 GBP |
| 2023-07-01 |
0.7882 GBP |
1,544,915.1900 USDT |
0.7877 GBP |
0.7872 GBP |
0.7882 GBP |
0.7882 GBP |
| 2023-06-30 |
0.7874 GBP |
6,667,580.3200 USDT |
0.7924 GBP |
0.7856 GBP |
0.7933 GBP |
0.7874 GBP |
| 2023-06-29 |
0.7927 GBP |
3,542,717.1500 USDT |
0.7915 GBP |
0.7889 GBP |
0.7939 GBP |
0.7927 GBP |
| 2023-06-28 |
0.7907 GBP |
2,326,062.5900 USDT |
0.7847 GBP |
0.7845 GBP |
0.7929 GBP |
0.7907 GBP |
| 2023-06-27 |
0.7848 GBP |
2,470,678.8900 USDT |
0.7871 GBP |
0.7831 GBP |
0.7872 GBP |
0.7848 GBP |
| 2023-06-26 |
0.7870 GBP |
1,562,190.6000 USDT |
0.7857 GBP |
0.7847 GBP |
0.7879 GBP |
0.7870 GBP |
| 2023-06-25 |
0.7862 GBP |
1,254,531.8600 USDT |
0.7870 GBP |
0.7862 GBP |
0.7872 GBP |
0.7862 GBP |
| 2023-06-24 |
0.7869 GBP |
754,466.0000 USDT |
0.7870 GBP |
0.7864 GBP |
0.7875 GBP |
0.7869 GBP |
| 2023-06-23 |
0.7874 GBP |
3,798,446.3200 USDT |
0.7847 GBP |
0.7846 GBP |
0.7884 GBP |
0.7874 GBP |
| 2023-06-22 |
0.7847 GBP |
5,540,276.1000 USDT |
0.7831 GBP |
0.7792 GBP |
0.7861 GBP |
0.7847 GBP |
| 2023-06-21 |
0.7831 GBP |
3,679,849.7200 USDT |
0.7839 GBP |
0.7815 GBP |
0.7879 GBP |
0.7831 GBP |
| 2023-06-20 |
0.7838 GBP |
2,419,604.7700 USDT |
0.7816 GBP |
0.7810 GBP |
0.7865 GBP |
0.7838 GBP |
| 2023-06-19 |
0.7814 GBP |
1,981,186.1200 USDT |
0.7795 GBP |
0.7793 GBP |
0.7829 GBP |
0.7814 GBP |
| 2023-06-18 |
0.7798 GBP |
552,091.8300 USDT |
0.7799 GBP |
0.7797 GBP |
0.7807 GBP |
0.7798 GBP |
| 2023-06-17 |
0.7801 GBP |
855,341.6200 USDT |
0.7797 GBP |
0.7747 GBP |
0.7804 GBP |
0.7801 GBP |
| 2023-06-16 |
0.7797 GBP |
1,645,372.6600 USDT |
0.7814 GBP |
0.7778 GBP |
0.7877 GBP |
0.7797 GBP |
| 2023-06-15 |
0.7820 GBP |
3,251,557.3800 USDT |
0.7893 GBP |
0.7812 GBP |
0.7917 GBP |
0.7820 GBP |
| 2023-06-14 |
0.7894 GBP |
3,281,937.2000 USDT |
0.7932 GBP |
0.7872 GBP |
0.8019 GBP |
0.7894 GBP |
| 2023-06-13 |
0.7930 GBP |
3,939,685.6000 USDT |
0.7990 GBP |
0.7921 GBP |
0.7992 GBP |
0.7930 GBP |
| 2023-06-12 |
0.7993 GBP |
2,823,370.9200 USDT |
0.7954 GBP |
0.7940 GBP |
0.8012 GBP |
0.7993 GBP |
| 2023-06-11 |
0.7955 GBP |
1,064,532.5300 USDT |
0.7969 GBP |
0.7949 GBP |
0.7983 GBP |
0.7955 GBP |
| 2023-06-10 |
0.7969 GBP |
2,048,701.1700 USDT |
0.7949 GBP |
0.7948 GBP |
0.7973 GBP |
0.7969 GBP |
| 2023-06-09 |
0.7949 GBP |
1,709,737.2000 USDT |
0.7964 GBP |
0.7944 GBP |
0.7978 GBP |
0.7949 GBP |
| 2023-06-08 |
0.7962 GBP |
1,680,047.3400 USDT |
0.8035 GBP |
0.7960 GBP |
0.8051 GBP |
0.7962 GBP |
| 2023-06-07 |
0.8038 GBP |
3,399,128.8300 USDT |
0.8045 GBP |
0.8002 GBP |
0.8067 GBP |
0.8038 GBP |
| 2023-06-06 |
0.8049 GBP |
2,015,428.7600 USDT |
0.8050 GBP |
0.8036 GBP |
0.8073 GBP |
0.8049 GBP |
| 2023-06-05 |
0.8050 GBP |
4,126,964.5600 USDT |
0.8040 GBP |
0.8035 GBP |
0.8084 GBP |
0.8050 GBP |
| 2023-06-04 |
0.8029 GBP |
778,952.0000 USDT |
0.8041 GBP |
0.8000 GBP |
0.8041 GBP |
0.8029 GBP |
| 2023-06-03 |
0.8037 GBP |
421,041.6200 USDT |
0.8036 GBP |
0.8032 GBP |
0.8056 GBP |
0.8037 GBP |
| 2023-06-02 |
0.8037 GBP |
1,703,058.1200 USDT |
0.7991 GBP |
0.7978 GBP |
0.8043 GBP |
0.8037 GBP |
| 2023-06-01 |
0.7991 GBP |
2,715,642.0200 USDT |
0.8036 GBP |
0.7979 GBP |
0.8062 GBP |
0.7991 GBP |
| 2023-05-31 |
0.8037 GBP |
4,006,591.7200 USDT |
0.8057 GBP |
0.8035 GBP |
0.8099 GBP |
0.8037 GBP |
| 2023-05-30 |
0.8060 GBP |
2,745,521.1700 USDT |
0.8088 GBP |
0.8039 GBP |
0.8109 GBP |
0.8060 GBP |
| 2023-05-29 |
0.8094 GBP |
849,348.5800 USDT |
0.8100 GBP |
0.8084 GBP |
0.8104 GBP |
0.8094 GBP |
| 2023-05-28 |
0.8101 GBP |
1,406,727.7800 USDT |
0.8096 GBP |
0.8080 GBP |
0.8200 GBP |
0.8101 GBP |
| 2023-05-27 |
0.8097 GBP |
785,243.2900 USDT |
0.8098 GBP |
0.8094 GBP |
0.8107 GBP |
0.8097 GBP |