Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.8096 GBP |
2,248,370.4900 USDT |
0.8119 GBP |
0.8067 GBP |
0.8119 GBP |
0.8096 GBP |
| 2023-05-25 |
0.8114 GBP |
2,522,750.3000 USDT |
0.8082 GBP |
0.8070 GBP |
0.8122 GBP |
0.8114 GBP |
| 2023-05-24 |
0.8082 GBP |
4,101,021.9900 USDT |
0.8051 GBP |
0.8018 GBP |
0.8089 GBP |
0.8082 GBP |
| 2023-05-23 |
0.8048 GBP |
2,276,302.4100 USDT |
0.8037 GBP |
0.8034 GBP |
0.8080 GBP |
0.8048 GBP |
| 2023-05-22 |
0.8040 GBP |
1,985,072.3700 USDT |
0.8030 GBP |
0.8022 GBP |
0.8062 GBP |
0.8040 GBP |
| 2023-05-21 |
0.8030 GBP |
726,744.9200 USDT |
0.8046 GBP |
0.8029 GBP |
0.8089 GBP |
0.8030 GBP |
| 2023-05-20 |
0.8047 GBP |
236,987.0800 USDT |
0.8041 GBP |
0.8039 GBP |
0.8048 GBP |
0.8047 GBP |
| 2023-05-19 |
0.8040 GBP |
2,019,935.7700 USDT |
0.8060 GBP |
0.8014 GBP |
0.8071 GBP |
0.8040 GBP |
| 2023-05-18 |
0.8056 GBP |
2,409,748.1900 USDT |
0.8014 GBP |
0.8005 GBP |
0.8069 GBP |
0.8056 GBP |
| 2023-05-17 |
0.8012 GBP |
1,941,119.1200 USDT |
0.8012 GBP |
0.7996 GBP |
0.8052 GBP |
0.8012 GBP |
| 2023-05-16 |
0.8013 GBP |
2,050,225.6200 USDT |
0.7985 GBP |
0.7974 GBP |
0.8023 GBP |
0.8013 GBP |
| 2023-05-15 |
0.7986 GBP |
2,235,831.6600 USDT |
0.8035 GBP |
0.7982 GBP |
0.8039 GBP |
0.7986 GBP |
| 2023-05-14 |
0.8036 GBP |
725,164.3700 USDT |
0.8049 GBP |
0.8029 GBP |
0.8056 GBP |
0.8036 GBP |
| 2023-05-13 |
0.8050 GBP |
654,304.9800 USDT |
0.8043 GBP |
0.8040 GBP |
0.8052 GBP |
0.8050 GBP |
| 2023-05-12 |
0.8042 GBP |
2,810,857.9700 USDT |
0.7998 GBP |
0.7979 GBP |
0.8044 GBP |
0.8042 GBP |
| 2023-05-11 |
0.8000 GBP |
3,396,951.8100 USDT |
0.7925 GBP |
0.7920 GBP |
0.8005 GBP |
0.8000 GBP |
| 2023-05-10 |
0.7926 GBP |
2,695,662.0100 USDT |
0.7926 GBP |
0.7890 GBP |
0.7941 GBP |
0.7926 GBP |
| 2023-05-09 |
0.7929 GBP |
2,099,419.1100 USDT |
0.7936 GBP |
0.7918 GBP |
0.7951 GBP |
0.7929 GBP |
| 2023-05-08 |
0.7936 GBP |
2,372,153.3500 USDT |
0.7934 GBP |
0.7905 GBP |
0.7938 GBP |
0.7936 GBP |
| 2023-05-07 |
0.7931 GBP |
1,782,418.8900 USDT |
0.7948 GBP |
0.7926 GBP |
0.8046 GBP |
0.7931 GBP |
| 2023-05-06 |
0.7949 GBP |
1,443,356.9500 USDT |
0.7927 GBP |
0.7924 GBP |
0.7950 GBP |
0.7949 GBP |
| 2023-05-05 |
0.7925 GBP |
3,726,035.3000 USDT |
0.7952 GBP |
0.7912 GBP |
0.7966 GBP |
0.7925 GBP |
| 2023-05-04 |
0.7952 GBP |
3,718,638.6500 USDT |
0.7954 GBP |
0.7943 GBP |
0.7971 GBP |
0.7952 GBP |
| 2023-05-03 |
0.7960 GBP |
4,558,158.3500 USDT |
0.8021 GBP |
0.7952 GBP |
0.8026 GBP |
0.7960 GBP |
| 2023-05-02 |
0.8026 GBP |
3,732,481.5100 USDT |
0.8011 GBP |
0.7996 GBP |
0.8046 GBP |
0.8026 GBP |
| 2023-05-01 |
0.8008 GBP |
3,526,302.1800 USDT |
0.7968 GBP |
0.7962 GBP |
0.8018 GBP |
0.8008 GBP |
| 2023-04-30 |
0.7965 GBP |
1,436,515.3800 USDT |
0.7964 GBP |
0.7962 GBP |
0.8044 GBP |
0.7965 GBP |
| 2023-04-29 |
0.7968 GBP |
995,025.5900 USDT |
0.7965 GBP |
0.7962 GBP |
0.7974 GBP |
0.7968 GBP |
| 2023-04-28 |
0.7963 GBP |
5,325,284.7700 USDT |
0.8003 GBP |
0.7951 GBP |
0.8038 GBP |
0.7963 GBP |
| 2023-04-27 |
0.8005 GBP |
3,736,000.7500 USDT |
0.8025 GBP |
0.8001 GBP |
0.8043 GBP |
0.8005 GBP |
| 2023-04-26 |
0.8024 GBP |
3,861,837.8000 USDT |
0.8056 GBP |
0.7995 GBP |
0.8065 GBP |
0.8024 GBP |
| 2023-04-25 |
0.8059 GBP |
2,601,084.8300 USDT |
0.8003 GBP |
0.7998 GBP |
0.8070 GBP |
0.8059 GBP |
| 2023-04-24 |
0.8003 GBP |
3,772,914.8500 USDT |
0.8045 GBP |
0.8003 GBP |
0.8061 GBP |
0.8003 GBP |
| 2023-04-23 |
0.8041 GBP |
1,119,154.9800 USDT |
0.8053 GBP |
0.8041 GBP |
0.8067 GBP |
0.8041 GBP |
| 2023-04-22 |
0.8051 GBP |
1,773,203.1500 USDT |
0.8042 GBP |
0.8000 GBP |
0.8061 GBP |
0.8051 GBP |
| 2023-04-21 |
0.8046 GBP |
4,720,044.8800 USDT |
0.8041 GBP |
0.8036 GBP |
0.8080 GBP |
0.8046 GBP |
| 2023-04-20 |
0.8041 GBP |
3,888,400.4700 USDT |
0.8052 GBP |
0.8026 GBP |
0.8059 GBP |
0.8041 GBP |
| 2023-04-19 |
0.8057 GBP |
5,717,349.6800 USDT |
0.8042 GBP |
0.8009 GBP |
0.8077 GBP |
0.8057 GBP |
| 2023-04-18 |
0.8041 GBP |
3,665,809.3900 USDT |
0.8082 GBP |
0.8026 GBP |
0.8087 GBP |
0.8041 GBP |
| 2023-04-17 |
0.8083 GBP |
4,039,747.3300 USDT |
0.8070 GBP |
0.8045 GBP |
0.8105 GBP |
0.8083 GBP |
| 2023-04-16 |
0.8068 GBP |
1,476,537.7300 USDT |
0.8068 GBP |
0.8057 GBP |
0.8170 GBP |
0.8068 GBP |
| 2023-04-15 |
0.8069 GBP |
1,003,295.5300 USDT |
0.8063 GBP |
0.8059 GBP |
0.8075 GBP |
0.8069 GBP |
| 2023-04-14 |
0.8064 GBP |
5,489,264.7400 USDT |
0.7996 GBP |
0.7924 GBP |
0.8071 GBP |
0.8064 GBP |
| 2023-04-13 |
0.8000 GBP |
2,632,934.1400 USDT |
0.8016 GBP |
0.7990 GBP |
0.8021 GBP |
0.8000 GBP |
| 2023-04-12 |
0.8011 GBP |
2,441,185.6500 USDT |
0.8049 GBP |
0.7978 GBP |
0.8065 GBP |
0.8011 GBP |
| 2023-04-11 |
0.8044 GBP |
2,392,568.1500 USDT |
0.8068 GBP |
0.8026 GBP |
0.8075 GBP |
0.8044 GBP |
| 2023-04-10 |
0.8071 GBP |
2,782,498.6600 USDT |
0.8047 GBP |
0.8039 GBP |
0.8099 GBP |
0.8071 GBP |
| 2023-04-09 |
0.8048 GBP |
781,501.5200 USDT |
0.8055 GBP |
0.8048 GBP |
0.8067 GBP |
0.8048 GBP |
| 2023-04-08 |
0.8054 GBP |
803,782.0500 USDT |
0.8057 GBP |
0.8049 GBP |
0.8130 GBP |
0.8054 GBP |
| 2023-04-07 |
0.8055 GBP |
2,251,654.9100 USDT |
0.8026 GBP |
0.8024 GBP |
0.8070 GBP |
0.8055 GBP |