Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.8055 GBP |
2,251,654.9100 USDT |
0.8026 GBP |
0.8024 GBP |
0.8070 GBP |
0.8055 GBP |
| 2023-04-06 |
0.8027 GBP |
2,300,242.7600 USDT |
0.8017 GBP |
0.7944 GBP |
0.8056 GBP |
0.8027 GBP |
| 2023-04-05 |
0.8016 GBP |
3,850,325.3100 USDT |
0.8000 GBP |
0.7991 GBP |
0.8036 GBP |
0.8016 GBP |
| 2023-04-04 |
0.8001 GBP |
4,584,602.2500 USDT |
0.8059 GBP |
0.7946 GBP |
0.8079 GBP |
0.8001 GBP |
| 2023-04-03 |
0.8057 GBP |
3,427,236.0300 USDT |
0.8138 GBP |
0.8052 GBP |
0.8154 GBP |
0.8057 GBP |
| 2023-04-02 |
0.8136 GBP |
1,679,627.8700 USDT |
0.8112 GBP |
0.8108 GBP |
0.8139 GBP |
0.8136 GBP |
| 2023-04-01 |
0.8111 GBP |
652,438.2000 USDT |
0.8114 GBP |
0.8107 GBP |
0.8120 GBP |
0.8111 GBP |
| 2023-03-31 |
0.8116 GBP |
2,102,678.0900 USDT |
0.8077 GBP |
0.8053 GBP |
0.8118 GBP |
0.8116 GBP |
| 2023-03-30 |
0.8076 GBP |
2,503,266.2100 USDT |
0.8123 GBP |
0.8071 GBP |
0.8130 GBP |
0.8076 GBP |
| 2023-03-29 |
0.8119 GBP |
1,948,326.3500 USDT |
0.8105 GBP |
0.8088 GBP |
0.8127 GBP |
0.8119 GBP |
| 2023-03-28 |
0.8107 GBP |
2,106,922.0900 USDT |
0.8140 GBP |
0.8096 GBP |
0.8149 GBP |
0.8107 GBP |
| 2023-03-27 |
0.8139 GBP |
2,864,568.3900 USDT |
0.8175 GBP |
0.8137 GBP |
0.8192 GBP |
0.8139 GBP |
| 2023-03-26 |
0.8175 GBP |
3,074,392.4400 USDT |
0.8196 GBP |
0.8169 GBP |
0.8198 GBP |
0.8175 GBP |
| 2023-03-25 |
0.8197 GBP |
616,884.9900 USDT |
0.8195 GBP |
0.8187 GBP |
0.8199 GBP |
0.8197 GBP |
| 2023-03-24 |
0.8190 GBP |
2,633,968.0400 USDT |
0.8156 GBP |
0.8145 GBP |
0.8214 GBP |
0.8190 GBP |
| 2023-03-23 |
0.8152 GBP |
3,633,400.1300 USDT |
0.8169 GBP |
0.8128 GBP |
0.8178 GBP |
0.8152 GBP |
| 2023-03-22 |
0.8175 GBP |
5,105,900.7500 USDT |
0.8198 GBP |
0.8135 GBP |
0.8205 GBP |
0.8175 GBP |
| 2023-03-21 |
0.8197 GBP |
2,940,464.8400 USDT |
0.8167 GBP |
0.8164 GBP |
0.8230 GBP |
0.8197 GBP |
| 2023-03-20 |
0.8168 GBP |
4,403,691.4400 USDT |
0.8230 GBP |
0.8160 GBP |
0.8276 GBP |
0.8168 GBP |
| 2023-03-19 |
0.8227 GBP |
1,040,035.1900 USDT |
0.8231 GBP |
0.8211 GBP |
0.8237 GBP |
0.8227 GBP |
| 2023-03-18 |
0.8232 GBP |
884,237.3000 USDT |
0.8227 GBP |
0.8219 GBP |
0.8238 GBP |
0.8232 GBP |
| 2023-03-17 |
0.8229 GBP |
2,966,587.8600 USDT |
0.8264 GBP |
0.8214 GBP |
0.8280 GBP |
0.8229 GBP |
| 2023-03-16 |
0.8268 GBP |
2,671,854.1700 USDT |
0.8303 GBP |
0.8255 GBP |
0.8349 GBP |
0.8268 GBP |
| 2023-03-15 |
0.8306 GBP |
2,566,816.8500 USDT |
0.8209 GBP |
0.8205 GBP |
0.8347 GBP |
0.8306 GBP |
| 2023-03-14 |
0.8221 GBP |
3,735,774.4800 USDT |
0.8125 GBP |
0.8016 GBP |
0.8254 GBP |
0.8221 GBP |
| 2023-03-13 |
0.8128 GBP |
6,521,904.2900 USDT |
0.8282 GBP |
0.8073 GBP |
0.8314 GBP |
0.8128 GBP |
| 2023-03-12 |
0.8287 GBP |
2,522,363.0300 USDT |
0.8254 GBP |
0.8205 GBP |
0.8353 GBP |
0.8287 GBP |
| 2023-03-11 |
0.8255 GBP |
5,661,637.5400 USDT |
0.8325 GBP |
0.8239 GBP |
0.8450 GBP |
0.8255 GBP |
| 2023-03-10 |
0.8325 GBP |
7,374,872.6800 USDT |
0.8393 GBP |
0.8260 GBP |
0.8402 GBP |
0.8325 GBP |
| 2023-03-09 |
0.8395 GBP |
2,813,909.0900 USDT |
0.8432 GBP |
0.8376 GBP |
0.8444 GBP |
0.8395 GBP |
| 2023-03-08 |
0.8438 GBP |
2,535,365.9800 USDT |
0.8454 GBP |
0.8427 GBP |
0.8465 GBP |
0.8438 GBP |
| 2023-03-07 |
0.8448 GBP |
3,978,501.1900 USDT |
0.8322 GBP |
0.8291 GBP |
0.8455 GBP |
0.8448 GBP |
| 2023-03-06 |
0.8319 GBP |
1,614,389.5900 USDT |
0.8312 GBP |
0.8298 GBP |
0.8336 GBP |
0.8319 GBP |
| 2023-03-05 |
0.8314 GBP |
818,257.8900 USDT |
0.8308 GBP |
0.8304 GBP |
0.8328 GBP |
0.8314 GBP |
| 2023-03-04 |
0.8314 GBP |
404,597.2300 USDT |
0.8303 GBP |
0.8303 GBP |
0.8315 GBP |
0.8314 GBP |
| 2023-03-03 |
0.8304 GBP |
3,296,617.4400 USDT |
0.8363 GBP |
0.8301 GBP |
0.8469 GBP |
0.8304 GBP |
| 2023-03-02 |
0.8364 GBP |
1,792,747.5100 USDT |
0.8318 GBP |
0.8313 GBP |
0.8383 GBP |
0.8364 GBP |
| 2023-03-01 |
0.8317 GBP |
2,747,635.6900 USDT |
0.8314 GBP |
0.8275 GBP |
0.8353 GBP |
0.8317 GBP |
| 2023-02-28 |
0.8311 GBP |
2,426,977.7800 USDT |
0.8289 GBP |
0.8237 GBP |
0.8328 GBP |
0.8311 GBP |
| 2023-02-27 |
0.8288 GBP |
1,812,984.2900 USDT |
0.8371 GBP |
0.8288 GBP |
0.8499 GBP |
0.8288 GBP |
| 2023-02-26 |
0.8366 GBP |
435,779.3800 USDT |
0.8378 GBP |
0.8362 GBP |
0.8379 GBP |
0.8366 GBP |
| 2023-02-25 |
0.8378 GBP |
958,113.6900 USDT |
0.8376 GBP |
0.8369 GBP |
0.8383 GBP |
0.8378 GBP |
| 2023-02-24 |
0.8375 GBP |
3,797,482.8200 USDT |
0.8322 GBP |
0.8304 GBP |
0.8380 GBP |
0.8375 GBP |
| 2023-02-23 |
0.8318 GBP |
1,880,835.1700 USDT |
0.8301 GBP |
0.8283 GBP |
0.8348 GBP |
0.8318 GBP |
| 2023-02-22 |
0.8299 GBP |
2,588,260.7400 USDT |
0.8260 GBP |
0.8244 GBP |
0.8307 GBP |
0.8299 GBP |
| 2023-02-21 |
0.8258 GBP |
4,414,956.6800 USDT |
0.8309 GBP |
0.8195 GBP |
0.8344 GBP |
0.8258 GBP |
| 2023-02-20 |
0.8304 GBP |
1,803,293.4600 USDT |
0.8318 GBP |
0.8291 GBP |
0.8330 GBP |
0.8304 GBP |
| 2023-02-19 |
0.8317 GBP |
928,966.0200 USDT |
0.8303 GBP |
0.8297 GBP |
0.8318 GBP |
0.8317 GBP |
| 2023-02-18 |
0.8305 GBP |
713,439.8400 USDT |
0.8304 GBP |
0.8299 GBP |
0.8308 GBP |
0.8305 GBP |
| 2023-02-17 |
0.8304 GBP |
1,755,917.8500 USDT |
0.8343 GBP |
0.8294 GBP |
0.8384 GBP |
0.8304 GBP |