Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.8334 GBP |
3,680,829.7800 USDT |
0.8300 GBP |
0.8276 GBP |
0.8349 GBP |
0.8334 GBP |
| 2023-02-15 |
0.8305 GBP |
3,874,976.5500 USDT |
0.8207 GBP |
0.8204 GBP |
0.8334 GBP |
0.8305 GBP |
| 2023-02-14 |
0.8205 GBP |
4,883,062.7400 USDT |
0.8228 GBP |
0.8150 GBP |
0.8244 GBP |
0.8205 GBP |
| 2023-02-13 |
0.8237 GBP |
1,831,685.5100 USDT |
0.8299 GBP |
0.8230 GBP |
0.8323 GBP |
0.8237 GBP |
| 2023-02-12 |
0.8297 GBP |
658,716.4300 USDT |
0.8292 GBP |
0.8265 GBP |
0.8297 GBP |
0.8297 GBP |
| 2023-02-11 |
0.8292 GBP |
1,097,931.5300 USDT |
0.8294 GBP |
0.8289 GBP |
0.8333 GBP |
0.8292 GBP |
| 2023-02-10 |
0.8293 GBP |
2,397,660.6700 USDT |
0.8254 GBP |
0.8240 GBP |
0.8303 GBP |
0.8293 GBP |
| 2023-02-09 |
0.8250 GBP |
4,126,564.5100 USDT |
0.8275 GBP |
0.8204 GBP |
0.8284 GBP |
0.8250 GBP |
| 2023-02-08 |
0.8275 GBP |
2,189,386.7100 USDT |
0.8285 GBP |
0.8250 GBP |
0.8299 GBP |
0.8275 GBP |
| 2023-02-07 |
0.8290 GBP |
4,294,805.3000 USDT |
0.8315 GBP |
0.8261 GBP |
0.8355 GBP |
0.8290 GBP |
| 2023-02-06 |
0.8318 GBP |
2,622,245.4800 USDT |
0.8302 GBP |
0.8272 GBP |
0.8324 GBP |
0.8318 GBP |
| 2023-02-05 |
0.8301 GBP |
1,752,113.2600 USDT |
0.8286 GBP |
0.8285 GBP |
0.8307 GBP |
0.8301 GBP |
| 2023-02-04 |
0.8287 GBP |
1,089,553.3900 USDT |
0.8293 GBP |
0.8284 GBP |
0.8296 GBP |
0.8287 GBP |
| 2023-02-03 |
0.8294 GBP |
4,408,932.5800 USDT |
0.8183 GBP |
0.8149 GBP |
0.8296 GBP |
0.8294 GBP |
| 2023-02-02 |
0.8178 GBP |
6,286,772.0000 USDT |
0.8071 GBP |
0.8058 GBP |
0.8180 GBP |
0.8178 GBP |
| 2023-02-01 |
0.8075 GBP |
4,723,097.6100 USDT |
0.8113 GBP |
0.8066 GBP |
0.8140 GBP |
0.8075 GBP |
| 2023-01-31 |
0.8111 GBP |
4,872,777.3300 USDT |
0.8098 GBP |
0.8084 GBP |
0.8152 GBP |
0.8111 GBP |
| 2023-01-30 |
0.8096 GBP |
2,405,688.3700 USDT |
0.8059 GBP |
0.8055 GBP |
0.8108 GBP |
0.8096 GBP |
| 2023-01-29 |
0.8063 GBP |
1,188,050.6700 USDT |
0.8071 GBP |
0.8031 GBP |
0.8074 GBP |
0.8063 GBP |
| 2023-01-28 |
0.8072 GBP |
860,749.5700 USDT |
0.8068 GBP |
0.8059 GBP |
0.8076 GBP |
0.8072 GBP |
| 2023-01-27 |
0.8063 GBP |
2,256,710.5600 USDT |
0.8049 GBP |
0.8047 GBP |
0.8092 GBP |
0.8063 GBP |
| 2023-01-26 |
0.8047 GBP |
3,317,343.2500 USDT |
0.8056 GBP |
0.8046 GBP |
0.8093 GBP |
0.8047 GBP |
| 2023-01-25 |
0.8054 GBP |
2,716,721.2200 USDT |
0.8111 GBP |
0.8049 GBP |
0.8143 GBP |
0.8054 GBP |
| 2023-01-24 |
0.8108 GBP |
3,726,263.9900 USDT |
0.8082 GBP |
0.8061 GBP |
0.8149 GBP |
0.8108 GBP |
| 2023-01-23 |
0.8078 GBP |
2,806,126.2400 USDT |
0.8057 GBP |
0.8029 GBP |
0.8110 GBP |
0.8078 GBP |
| 2023-01-22 |
0.8057 GBP |
1,483,191.8500 USDT |
0.8064 GBP |
0.8051 GBP |
0.8084 GBP |
0.8057 GBP |
| 2023-01-21 |
0.8064 GBP |
1,453,891.7800 USDT |
0.8062 GBP |
0.8031 GBP |
0.8067 GBP |
0.8064 GBP |
| 2023-01-20 |
0.8063 GBP |
2,876,488.7600 USDT |
0.8065 GBP |
0.8053 GBP |
0.8101 GBP |
0.8063 GBP |
| 2023-01-19 |
0.8060 GBP |
2,704,437.6800 USDT |
0.8093 GBP |
0.8057 GBP |
0.8109 GBP |
0.8060 GBP |
| 2023-01-18 |
0.8094 GBP |
4,120,799.6400 USDT |
0.8141 GBP |
0.8039 GBP |
0.8154 GBP |
0.8094 GBP |
| 2023-01-17 |
0.8135 GBP |
3,828,498.9800 USDT |
0.8189 GBP |
0.8125 GBP |
0.8216 GBP |
0.8135 GBP |
| 2023-01-16 |
0.8190 GBP |
2,479,853.1500 USDT |
0.8172 GBP |
0.8134 GBP |
0.8214 GBP |
0.8190 GBP |
| 2023-01-15 |
0.8175 GBP |
1,221,473.2000 USDT |
0.8170 GBP |
0.8159 GBP |
0.8179 GBP |
0.8175 GBP |
| 2023-01-14 |
0.8161 GBP |
2,260,523.1900 USDT |
0.8168 GBP |
0.8018 GBP |
0.8210 GBP |
0.8161 GBP |
| 2023-01-13 |
0.8169 GBP |
2,836,317.0200 USDT |
0.8182 GBP |
0.8160 GBP |
0.8219 GBP |
0.8169 GBP |
| 2023-01-12 |
0.8186 GBP |
6,399,281.2400 USDT |
0.8222 GBP |
0.8161 GBP |
0.8265 GBP |
0.8186 GBP |
| 2023-01-11 |
0.8219 GBP |
3,324,750.6900 USDT |
0.8226 GBP |
0.8209 GBP |
0.8259 GBP |
0.8219 GBP |
| 2023-01-10 |
0.8227 GBP |
4,371,920.0400 USDT |
0.8206 GBP |
0.8197 GBP |
0.8250 GBP |
0.8227 GBP |
| 2023-01-09 |
0.8204 GBP |
4,079,751.2900 USDT |
0.8243 GBP |
0.8186 GBP |
0.8262 GBP |
0.8204 GBP |
| 2023-01-08 |
0.8260 GBP |
1,045,908.8600 USDT |
0.8261 GBP |
0.8257 GBP |
0.8288 GBP |
0.8260 GBP |
| 2023-01-07 |
0.8261 GBP |
613,983.2700 USDT |
0.8266 GBP |
0.8256 GBP |
0.8269 GBP |
0.8261 GBP |
| 2023-01-06 |
0.8265 GBP |
3,364,809.8500 USDT |
0.8388 GBP |
0.8257 GBP |
0.8433 GBP |
0.8265 GBP |
| 2023-01-05 |
0.8386 GBP |
2,650,748.6100 USDT |
0.8296 GBP |
0.8280 GBP |
0.8415 GBP |
0.8386 GBP |
| 2023-01-04 |
0.8291 GBP |
3,496,455.1800 USDT |
0.8341 GBP |
0.8269 GBP |
0.8341 GBP |
0.8291 GBP |
| 2023-01-03 |
0.8346 GBP |
4,584,659.1400 USDT |
0.8282 GBP |
0.8265 GBP |
0.8391 GBP |
0.8346 GBP |
| 2023-01-02 |
0.8281 GBP |
2,746,797.4500 USDT |
0.8266 GBP |
0.8260 GBP |
0.8300 GBP |
0.8281 GBP |
| 2023-01-01 |
0.8269 GBP |
187,850.6000 USDT |
0.8265 GBP |
0.8261 GBP |
0.8270 GBP |
0.8269 GBP |
| 2022-12-31 |
0.8264 GBP |
453,717.0300 USDT |
0.8267 GBP |
0.8258 GBP |
0.8270 GBP |
0.8264 GBP |
| 2022-12-30 |
0.8267 GBP |
2,929,846.8300 USDT |
0.8290 GBP |
0.8253 GBP |
0.8322 GBP |
0.8267 GBP |
| 2022-12-29 |
0.8292 GBP |
2,020,618.6700 USDT |
0.8301 GBP |
0.8272 GBP |
0.8313 GBP |
0.8292 GBP |