Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.8306 GBP |
2,189,633.1900 USDT |
0.8304 GBP |
0.8238 GBP |
0.8320 GBP |
0.8306 GBP |
| 2022-12-27 |
0.8306 GBP |
1,762,197.7300 USDT |
0.8274 GBP |
0.8252 GBP |
0.8347 GBP |
0.8306 GBP |
| 2022-12-26 |
0.8272 GBP |
1,585,519.2100 USDT |
0.8288 GBP |
0.8272 GBP |
0.8293 GBP |
0.8272 GBP |
| 2022-12-25 |
0.8282 GBP |
392,515.4000 USDT |
0.8290 GBP |
0.8281 GBP |
0.8300 GBP |
0.8282 GBP |
| 2022-12-24 |
0.8291 GBP |
334,730.3400 USDT |
0.8297 GBP |
0.8290 GBP |
0.8300 GBP |
0.8291 GBP |
| 2022-12-23 |
0.8297 GBP |
2,459,123.9000 USDT |
0.8297 GBP |
0.8267 GBP |
0.8312 GBP |
0.8297 GBP |
| 2022-12-22 |
0.8300 GBP |
2,389,031.0400 USDT |
0.8274 GBP |
0.8227 GBP |
0.8331 GBP |
0.8300 GBP |
| 2022-12-21 |
0.8272 GBP |
2,722,802.3100 USDT |
0.8202 GBP |
0.8202 GBP |
0.8288 GBP |
0.8272 GBP |
| 2022-12-20 |
0.8202 GBP |
3,809,928.5500 USDT |
0.8227 GBP |
0.8177 GBP |
0.8267 GBP |
0.8202 GBP |
| 2022-12-19 |
0.8220 GBP |
2,151,769.5400 USDT |
0.8228 GBP |
0.8161 GBP |
0.8245 GBP |
0.8220 GBP |
| 2022-12-18 |
0.8231 GBP |
438,641.5500 USDT |
0.8232 GBP |
0.8223 GBP |
0.8233 GBP |
0.8231 GBP |
| 2022-12-17 |
0.8232 GBP |
886,726.8700 USDT |
0.8237 GBP |
0.8215 GBP |
0.8237 GBP |
0.8232 GBP |
| 2022-12-16 |
0.8242 GBP |
3,325,034.5500 USDT |
0.8194 GBP |
0.8176 GBP |
0.8244 GBP |
0.8242 GBP |
| 2022-12-15 |
0.8205 GBP |
3,026,678.6700 USDT |
0.8046 GBP |
0.8041 GBP |
0.8216 GBP |
0.8205 GBP |
| 2022-12-14 |
0.8041 GBP |
5,929,709.1900 USDT |
0.8085 GBP |
0.8028 GBP |
0.8093 GBP |
0.8041 GBP |
| 2022-12-13 |
0.8084 GBP |
4,053,587.2600 USDT |
0.8149 GBP |
0.8034 GBP |
0.8162 GBP |
0.8084 GBP |
| 2022-12-12 |
0.8151 GBP |
7,216,898.8300 USDT |
0.8168 GBP |
0.8083 GBP |
0.8203 GBP |
0.8151 GBP |
| 2022-12-11 |
0.8163 GBP |
504,631.2400 USDT |
0.8153 GBP |
0.8144 GBP |
0.8163 GBP |
0.8163 GBP |
| 2022-12-10 |
0.8153 GBP |
151,288.8900 USDT |
0.8148 GBP |
0.8145 GBP |
0.8156 GBP |
0.8153 GBP |
| 2022-12-09 |
0.8148 GBP |
2,687,268.8700 USDT |
0.8175 GBP |
0.8111 GBP |
0.8188 GBP |
0.8148 GBP |
| 2022-12-08 |
0.8175 GBP |
1,594,990.8000 USDT |
0.8199 GBP |
0.8167 GBP |
0.8227 GBP |
0.8175 GBP |
| 2022-12-07 |
0.8189 GBP |
2,831,521.5600 USDT |
0.8243 GBP |
0.8175 GBP |
0.8259 GBP |
0.8189 GBP |
| 2022-12-06 |
0.8244 GBP |
2,090,030.8600 USDT |
0.8200 GBP |
0.8155 GBP |
0.8245 GBP |
0.8244 GBP |
| 2022-12-05 |
0.8199 GBP |
4,839,936.2200 USDT |
0.8136 GBP |
0.8104 GBP |
0.8221 GBP |
0.8199 GBP |
| 2022-12-04 |
0.8136 GBP |
1,312,853.5100 USDT |
0.8149 GBP |
0.8116 GBP |
0.8157 GBP |
0.8136 GBP |
| 2022-12-03 |
0.8149 GBP |
318,635.7500 USDT |
0.8144 GBP |
0.8139 GBP |
0.8150 GBP |
0.8149 GBP |
| 2022-12-02 |
0.8145 GBP |
7,527,744.1300 USDT |
0.8157 GBP |
0.8133 GBP |
0.8313 GBP |
0.8145 GBP |
| 2022-12-01 |
0.8152 GBP |
8,921,254.4400 USDT |
0.8285 GBP |
0.8129 GBP |
0.8285 GBP |
0.8152 GBP |
| 2022-11-30 |
0.8288 GBP |
4,411,525.6100 USDT |
0.8363 GBP |
0.8275 GBP |
0.8397 GBP |
0.8288 GBP |
| 2022-11-29 |
0.8364 GBP |
4,604,438.9900 USDT |
0.8349 GBP |
0.8286 GBP |
0.8400 GBP |
0.8364 GBP |
| 2022-11-28 |
0.8346 GBP |
2,940,122.3000 USDT |
0.8292 GBP |
0.8241 GBP |
0.8362 GBP |
0.8346 GBP |
| 2022-11-27 |
0.8291 GBP |
662,460.9200 USDT |
0.8259 GBP |
0.8253 GBP |
0.8293 GBP |
0.8291 GBP |
| 2022-11-26 |
0.8256 GBP |
612,041.2400 USDT |
0.8255 GBP |
0.8254 GBP |
0.8270 GBP |
0.8256 GBP |
| 2022-11-25 |
0.8256 GBP |
3,825,727.1800 USDT |
0.8241 GBP |
0.8234 GBP |
0.8279 GBP |
0.8256 GBP |
| 2022-11-24 |
0.8241 GBP |
2,221,562.9800 USDT |
0.8268 GBP |
0.8215 GBP |
0.8276 GBP |
0.8241 GBP |
| 2022-11-23 |
0.8281 GBP |
3,932,822.4700 USDT |
0.8384 GBP |
0.8263 GBP |
0.8425 GBP |
0.8281 GBP |
| 2022-11-22 |
0.8392 GBP |
2,112,272.8500 USDT |
0.8437 GBP |
0.8384 GBP |
0.8437 GBP |
0.8392 GBP |
| 2022-11-21 |
0.8441 GBP |
1,501,456.8100 USDT |
0.8392 GBP |
0.8391 GBP |
0.8469 GBP |
0.8441 GBP |
| 2022-11-20 |
0.8394 GBP |
634,604.8900 USDT |
0.8389 GBP |
0.8387 GBP |
0.8398 GBP |
0.8394 GBP |
| 2022-11-19 |
0.8390 GBP |
494,710.2000 USDT |
0.8396 GBP |
0.8390 GBP |
0.8400 GBP |
0.8390 GBP |
| 2022-11-18 |
0.8395 GBP |
2,254,067.4900 USDT |
0.8410 GBP |
0.8349 GBP |
0.8415 GBP |
0.8395 GBP |
| 2022-11-17 |
0.8418 GBP |
3,678,099.0900 USDT |
0.8378 GBP |
0.8352 GBP |
0.8491 GBP |
0.8418 GBP |
| 2022-11-16 |
0.8378 GBP |
2,231,980.8800 USDT |
0.8408 GBP |
0.8361 GBP |
0.8438 GBP |
0.8378 GBP |
| 2022-11-15 |
0.8417 GBP |
1,053,866.5600 USDT |
0.8489 GBP |
0.8310 GBP |
0.8501 GBP |
0.8417 GBP |
| 2022-11-14 |
0.8494 GBP |
2,096,395.3200 USDT |
0.8435 GBP |
0.8414 GBP |
0.8519 GBP |
0.8494 GBP |
| 2022-11-13 |
0.8440 GBP |
1,673,127.6500 USDT |
0.8424 GBP |
0.8354 GBP |
0.8451 GBP |
0.8440 GBP |
| 2022-11-12 |
0.8423 GBP |
1,497,691.7500 USDT |
0.8415 GBP |
0.8409 GBP |
0.8441 GBP |
0.8423 GBP |
| 2022-11-11 |
0.8416 GBP |
5,720,621.0600 USDT |
0.8528 GBP |
0.8411 GBP |
0.8575 GBP |
0.8416 GBP |
| 2022-11-10 |
0.8531 GBP |
13,842,109.0500 USDT |
0.8780 GBP |
0.8498 GBP |
0.8787 GBP |
0.8531 GBP |
| 2022-11-09 |
0.8788 GBP |
11,710,325.4300 USDT |
0.8670 GBP |
0.8642 GBP |
0.8807 GBP |
0.8788 GBP |