Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.8673 GBP |
8,345,550.3500 USDT |
0.8694 GBP |
0.8603 GBP |
0.8815 GBP |
0.8673 GBP |
| 2022-11-07 |
0.8691 GBP |
4,755,415.7700 USDT |
0.8827 GBP |
0.8666 GBP |
0.8860 GBP |
0.8691 GBP |
| 2022-11-06 |
0.8828 GBP |
962,436.5900 USDT |
0.8792 GBP |
0.8788 GBP |
0.8854 GBP |
0.8828 GBP |
| 2022-11-05 |
0.8791 GBP |
544,616.1600 USDT |
0.8790 GBP |
0.8784 GBP |
0.8794 GBP |
0.8791 GBP |
| 2022-11-04 |
0.8789 GBP |
6,117,330.5600 USDT |
0.8948 GBP |
0.8788 GBP |
0.8950 GBP |
0.8789 GBP |
| 2022-11-03 |
0.8951 GBP |
7,586,056.4700 USDT |
0.8794 GBP |
0.8757 GBP |
0.8958 GBP |
0.8951 GBP |
| 2022-11-02 |
0.8793 GBP |
3,534,220.7700 USDT |
0.8705 GBP |
0.8645 GBP |
0.8793 GBP |
0.8793 GBP |
| 2022-11-01 |
0.8711 GBP |
3,337,792.9800 USDT |
0.8720 GBP |
0.8644 GBP |
0.8738 GBP |
0.8711 GBP |
| 2022-10-31 |
0.8719 GBP |
6,057,941.2600 USDT |
0.8622 GBP |
0.8615 GBP |
0.8724 GBP |
0.8719 GBP |
| 2022-10-30 |
0.8625 GBP |
1,306,712.8500 USDT |
0.8604 GBP |
0.8601 GBP |
0.8629 GBP |
0.8625 GBP |
| 2022-10-29 |
0.8605 GBP |
1,252,250.6100 USDT |
0.8609 GBP |
0.8602 GBP |
0.8613 GBP |
0.8605 GBP |
| 2022-10-28 |
0.8610 GBP |
4,748,265.1200 USDT |
0.8648 GBP |
0.8609 GBP |
0.8689 GBP |
0.8610 GBP |
| 2022-10-27 |
0.8644 GBP |
4,446,188.0400 USDT |
0.8602 GBP |
0.8591 GBP |
0.8658 GBP |
0.8644 GBP |
| 2022-10-26 |
0.8602 GBP |
6,378,936.0700 USDT |
0.8727 GBP |
0.8596 GBP |
0.8749 GBP |
0.8602 GBP |
| 2022-10-25 |
0.8731 GBP |
7,265,577.1700 USDT |
0.8840 GBP |
0.8702 GBP |
0.8868 GBP |
0.8731 GBP |
| 2022-10-24 |
0.8841 GBP |
10,435,062.3300 USDT |
0.8819 GBP |
0.8791 GBP |
0.8879 GBP |
0.8841 GBP |
| 2022-10-23 |
0.8838 GBP |
4,164,222.4200 USDT |
0.8846 GBP |
0.8766 GBP |
0.8852 GBP |
0.8838 GBP |
| 2022-10-22 |
0.8849 GBP |
296,393.2100 USDT |
0.8854 GBP |
0.8845 GBP |
0.8858 GBP |
0.8849 GBP |
| 2022-10-21 |
0.8852 GBP |
10,250,359.3100 USDT |
0.8917 GBP |
0.8845 GBP |
0.9034 GBP |
0.8852 GBP |
| 2022-10-20 |
0.8917 GBP |
9,166,237.6300 USDT |
0.8928 GBP |
0.8822 GBP |
0.8949 GBP |
0.8917 GBP |
| 2022-10-19 |
0.8927 GBP |
5,513,350.9300 USDT |
0.8819 GBP |
0.8814 GBP |
0.8943 GBP |
0.8927 GBP |
| 2022-10-18 |
0.8813 GBP |
9,258,641.5100 USDT |
0.8806 GBP |
0.8768 GBP |
0.8883 GBP |
0.8813 GBP |
| 2022-10-17 |
0.8807 GBP |
8,999,243.8100 USDT |
0.8897 GBP |
0.8750 GBP |
0.8914 GBP |
0.8807 GBP |
| 2022-10-16 |
0.8892 GBP |
1,968,982.7300 USDT |
0.8952 GBP |
0.8890 GBP |
0.8954 GBP |
0.8892 GBP |
| 2022-10-15 |
0.8947 GBP |
523,195.1000 USDT |
0.8945 GBP |
0.8945 GBP |
0.8955 GBP |
0.8947 GBP |
| 2022-10-14 |
0.8949 GBP |
17,105,761.3400 USDT |
0.8850 GBP |
0.8802 GBP |
0.8964 GBP |
0.8949 GBP |
| 2022-10-13 |
0.8846 GBP |
19,903,925.4700 USDT |
0.9011 GBP |
0.8796 GBP |
0.9047 GBP |
0.8846 GBP |
| 2022-10-12 |
0.9004 GBP |
17,386,990.7800 USDT |
0.9118 GBP |
0.8981 GBP |
0.9158 GBP |
0.9004 GBP |
| 2022-10-11 |
0.9117 GBP |
11,113,874.8700 USDT |
0.9035 GBP |
0.8952 GBP |
0.9129 GBP |
0.9117 GBP |
| 2022-10-10 |
0.9032 GBP |
5,806,349.0400 USDT |
0.9035 GBP |
0.9007 GBP |
0.9073 GBP |
0.9032 GBP |
| 2022-10-09 |
0.9037 GBP |
1,298,042.5100 USDT |
0.9025 GBP |
0.8987 GBP |
0.9041 GBP |
0.9037 GBP |
| 2022-10-08 |
0.9025 GBP |
467,151.2400 USDT |
0.9020 GBP |
0.9013 GBP |
0.9028 GBP |
0.9025 GBP |
| 2022-10-07 |
0.9020 GBP |
6,843,418.6100 USDT |
0.8976 GBP |
0.8912 GBP |
0.9049 GBP |
0.9020 GBP |
| 2022-10-06 |
0.8964 GBP |
9,555,139.3000 USDT |
0.8806 GBP |
0.8787 GBP |
0.8987 GBP |
0.8964 GBP |
| 2022-10-05 |
0.8820 GBP |
10,874,590.6900 USDT |
0.8733 GBP |
0.8708 GBP |
0.8904 GBP |
0.8820 GBP |
| 2022-10-04 |
0.8726 GBP |
10,170,529.4000 USDT |
0.8819 GBP |
0.8706 GBP |
0.8859 GBP |
0.8726 GBP |
| 2022-10-03 |
0.8823 GBP |
14,950,832.6300 USDT |
0.8972 GBP |
0.8814 GBP |
0.9016 GBP |
0.8823 GBP |
| 2022-10-02 |
0.8971 GBP |
2,238,566.3800 USDT |
0.8962 GBP |
0.8935 GBP |
0.8980 GBP |
0.8971 GBP |
| 2022-10-01 |
0.8962 GBP |
659,919.6200 USDT |
0.8965 GBP |
0.8959 GBP |
0.9008 GBP |
0.8962 GBP |
| 2022-09-30 |
0.8962 GBP |
21,850,854.3500 USDT |
0.8957 GBP |
0.8911 GBP |
0.9070 GBP |
0.8962 GBP |
| 2022-09-29 |
0.8952 GBP |
19,067,869.4700 USDT |
0.9230 GBP |
0.8930 GBP |
0.9284 GBP |
0.8952 GBP |
| 2022-09-28 |
0.9219 GBP |
29,205,446.3200 USDT |
0.9319 GBP |
0.9160 GBP |
0.9479 GBP |
0.9219 GBP |
| 2022-09-27 |
0.9331 GBP |
17,474,596.5200 USDT |
0.9293 GBP |
0.9230 GBP |
0.9379 GBP |
0.9331 GBP |
| 2022-09-26 |
0.9350 GBP |
52,440,168.2900 USDT |
0.9261 GBP |
0.9171 GBP |
0.9629 GBP |
0.9350 GBP |
| 2022-09-25 |
0.9242 GBP |
2,974,241.0500 USDT |
0.9204 GBP |
0.9195 GBP |
0.9259 GBP |
0.9242 GBP |
| 2022-09-24 |
0.9210 GBP |
772,046.8100 USDT |
0.9207 GBP |
0.9201 GBP |
0.9212 GBP |
0.9210 GBP |
| 2022-09-23 |
0.9211 GBP |
12,332,423.6900 USDT |
0.8880 GBP |
0.8871 GBP |
0.9219 GBP |
0.9211 GBP |
| 2022-09-22 |
0.8881 GBP |
6,813,096.2500 USDT |
0.8888 GBP |
0.8804 GBP |
0.8916 GBP |
0.8881 GBP |
| 2022-09-21 |
0.8878 GBP |
10,284,273.0200 USDT |
0.8787 GBP |
0.8786 GBP |
0.8970 GBP |
0.8878 GBP |
| 2022-09-20 |
0.8791 GBP |
1,055,846.5900 USDT |
0.8733 GBP |
0.8724 GBP |
0.8804 GBP |
0.8791 GBP |