Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.8756 GBP |
788,984.2300 USDT |
0.8755 GBP |
0.8752 GBP |
0.8772 GBP |
0.8756 GBP |
| 2022-09-17 |
0.8753 GBP |
2,104,294.5000 USDT |
0.8762 GBP |
0.8740 GBP |
0.8767 GBP |
0.8753 GBP |
| 2022-09-16 |
0.8755 GBP |
1,916,862.4900 USDT |
0.8730 GBP |
0.8714 GBP |
0.8808 GBP |
0.8755 GBP |
| 2022-09-15 |
0.8726 GBP |
3,885,887.2300 USDT |
0.8666 GBP |
0.8666 GBP |
0.8729 GBP |
0.8726 GBP |
| 2022-09-14 |
0.8663 GBP |
5,165,538.3000 USDT |
0.8693 GBP |
0.8636 GBP |
0.8711 GBP |
0.8663 GBP |
| 2022-09-13 |
0.8707 GBP |
6,063,416.4700 USDT |
0.8555 GBP |
0.8525 GBP |
0.8709 GBP |
0.8707 GBP |
| 2022-09-12 |
0.8559 GBP |
3,072,371.3500 USDT |
0.8608 GBP |
0.8543 GBP |
0.8621 GBP |
0.8559 GBP |
| 2022-09-11 |
0.8610 GBP |
1,009,054.9600 USDT |
0.8627 GBP |
0.8588 GBP |
0.8628 GBP |
0.8610 GBP |
| 2022-09-10 |
0.8624 GBP |
691,903.2900 USDT |
0.8625 GBP |
0.8618 GBP |
0.8633 GBP |
0.8624 GBP |
| 2022-09-09 |
0.8625 GBP |
3,163,163.1100 USDT |
0.8676 GBP |
0.8584 GBP |
0.8683 GBP |
0.8625 GBP |
| 2022-09-08 |
0.8677 GBP |
4,526,006.3500 USDT |
0.8677 GBP |
0.8649 GBP |
0.8721 GBP |
0.8677 GBP |
| 2022-09-07 |
0.8680 GBP |
2,855,522.7100 USDT |
0.8690 GBP |
0.8663 GBP |
0.8763 GBP |
0.8680 GBP |
| 2022-09-06 |
0.8693 GBP |
3,667,886.9100 USDT |
0.8644 GBP |
0.8614 GBP |
0.8695 GBP |
0.8693 GBP |
| 2022-09-05 |
0.8661 GBP |
3,171,913.9900 USDT |
0.8712 GBP |
0.8647 GBP |
0.8736 GBP |
0.8661 GBP |
| 2022-09-04 |
0.8712 GBP |
1,524,832.2200 USDT |
0.8688 GBP |
0.8682 GBP |
0.8718 GBP |
0.8712 GBP |
| 2022-09-03 |
0.8687 GBP |
456,241.4100 USDT |
0.8691 GBP |
0.8683 GBP |
0.8692 GBP |
0.8687 GBP |
| 2022-09-02 |
0.8691 GBP |
4,509,658.6900 USDT |
0.8653 GBP |
0.8628 GBP |
0.8699 GBP |
0.8691 GBP |
| 2022-09-01 |
0.8664 GBP |
3,857,449.0700 USDT |
0.8630 GBP |
0.8609 GBP |
0.8695 GBP |
0.8664 GBP |
| 2022-08-31 |
0.8618 GBP |
3,163,421.7900 USDT |
0.8573 GBP |
0.8551 GBP |
0.8618 GBP |
0.8618 GBP |
| 2022-08-30 |
0.8578 GBP |
2,655,957.3300 USDT |
0.8532 GBP |
0.8505 GBP |
0.8601 GBP |
0.8578 GBP |
| 2022-08-29 |
0.8543 GBP |
2,672,016.9000 USDT |
0.8559 GBP |
0.8519 GBP |
0.8587 GBP |
0.8543 GBP |
| 2022-08-28 |
0.8540 GBP |
369,936.6500 USDT |
0.8523 GBP |
0.8518 GBP |
0.8540 GBP |
0.8540 GBP |
| 2022-08-27 |
0.8524 GBP |
799,048.9200 USDT |
0.8522 GBP |
0.8518 GBP |
0.8528 GBP |
0.8524 GBP |
| 2022-08-26 |
0.8520 GBP |
9,802,112.8000 USDT |
0.8457 GBP |
0.8408 GBP |
0.8524 GBP |
0.8520 GBP |
| 2022-08-25 |
0.8450 GBP |
7,255,076.4800 USDT |
0.8482 GBP |
0.8428 GBP |
0.8482 GBP |
0.8450 GBP |
| 2022-08-24 |
0.8475 GBP |
4,626,785.4000 USDT |
0.8454 GBP |
0.8450 GBP |
0.8502 GBP |
0.8475 GBP |
| 2022-08-23 |
0.8448 GBP |
4,777,646.8100 USDT |
0.8499 GBP |
0.8422 GBP |
0.8530 GBP |
0.8448 GBP |
| 2022-08-22 |
0.8499 GBP |
2,834,409.6700 USDT |
0.8462 GBP |
0.8446 GBP |
0.8512 GBP |
0.8499 GBP |
| 2022-08-21 |
0.8465 GBP |
1,181,401.3800 USDT |
0.8458 GBP |
0.8448 GBP |
0.8465 GBP |
0.8465 GBP |
| 2022-08-20 |
0.8458 GBP |
1,038,681.8100 USDT |
0.8451 GBP |
0.8447 GBP |
0.8464 GBP |
0.8458 GBP |
| 2022-08-19 |
0.8452 GBP |
3,805,267.2800 USDT |
0.8382 GBP |
0.8380 GBP |
0.8479 GBP |
0.8452 GBP |
| 2022-08-18 |
0.8379 GBP |
3,892,425.0100 USDT |
0.8301 GBP |
0.8280 GBP |
0.8384 GBP |
0.8379 GBP |
| 2022-08-17 |
0.8304 GBP |
3,765,086.5500 USDT |
0.8269 GBP |
0.8239 GBP |
0.8315 GBP |
0.8304 GBP |
| 2022-08-16 |
0.8261 GBP |
3,011,187.4600 USDT |
0.8303 GBP |
0.8255 GBP |
0.8326 GBP |
0.8261 GBP |
| 2022-08-15 |
0.8300 GBP |
2,986,296.5100 USDT |
0.8249 GBP |
0.8234 GBP |
0.8304 GBP |
0.8300 GBP |
| 2022-08-14 |
0.8247 GBP |
1,585,155.8800 USDT |
0.8239 GBP |
0.8233 GBP |
0.8249 GBP |
0.8247 GBP |
| 2022-08-13 |
0.8236 GBP |
515,816.5300 USDT |
0.8245 GBP |
0.8233 GBP |
0.8245 GBP |
0.8236 GBP |
| 2022-08-12 |
0.8238 GBP |
2,312,460.9400 USDT |
0.8202 GBP |
0.8150 GBP |
0.8300 GBP |
0.8238 GBP |
| 2022-08-11 |
0.8206 GBP |
3,588,243.0500 USDT |
0.8190 GBP |
0.8169 GBP |
0.8212 GBP |
0.8206 GBP |
| 2022-08-10 |
0.8191 GBP |
3,756,596.5000 USDT |
0.8282 GBP |
0.8150 GBP |
0.8294 GBP |
0.8191 GBP |
| 2022-08-09 |
0.8287 GBP |
2,871,629.2000 USDT |
0.8273 GBP |
0.8247 GBP |
0.8294 GBP |
0.8287 GBP |
| 2022-08-08 |
0.8278 GBP |
2,375,397.2600 USDT |
0.8291 GBP |
0.8241 GBP |
0.8300 GBP |
0.8278 GBP |
| 2022-08-07 |
0.8293 GBP |
1,082,990.7200 USDT |
0.8280 GBP |
0.8278 GBP |
0.8294 GBP |
0.8293 GBP |
| 2022-08-06 |
0.8280 GBP |
737,213.9000 USDT |
0.8283 GBP |
0.8275 GBP |
0.8286 GBP |
0.8280 GBP |
| 2022-08-05 |
0.8283 GBP |
4,693,336.9900 USDT |
0.8234 GBP |
0.8218 GBP |
0.8326 GBP |
0.8283 GBP |
| 2022-08-04 |
0.8228 GBP |
6,602,708.5800 USDT |
0.8242 GBP |
0.8198 GBP |
0.8291 GBP |
0.8228 GBP |
| 2022-08-03 |
0.8237 GBP |
3,431,354.8800 USDT |
0.8232 GBP |
0.8197 GBP |
0.8262 GBP |
0.8237 GBP |
| 2022-08-02 |
0.8224 GBP |
3,543,409.0200 USDT |
0.8160 GBP |
0.8148 GBP |
0.8227 GBP |
0.8224 GBP |
| 2022-08-01 |
0.8164 GBP |
4,576,005.6900 USDT |
0.8221 GBP |
0.8139 GBP |
0.8221 GBP |
0.8164 GBP |
| 2022-07-31 |
0.8225 GBP |
1,399,961.0600 USDT |
0.8212 GBP |
0.8209 GBP |
0.8229 GBP |
0.8225 GBP |