Crypto exchange Coinbase Pro

Market Tether (USDT) / GBP

Identifier on Coinbase Pro: USDT-GBP
Price
Date Price Volume Open Low High Close
2022-08-09 0.8287 GBP 2,871,629.2000 USDT 0.8273 GBP 0.8247 GBP 0.8294 GBP 0.8287 GBP
2022-08-08 0.8278 GBP 2,375,397.2600 USDT 0.8291 GBP 0.8241 GBP 0.8300 GBP 0.8278 GBP
2022-08-07 0.8293 GBP 1,082,990.7200 USDT 0.8280 GBP 0.8278 GBP 0.8294 GBP 0.8293 GBP
2022-08-06 0.8280 GBP 737,213.9000 USDT 0.8283 GBP 0.8275 GBP 0.8286 GBP 0.8280 GBP
2022-08-05 0.8283 GBP 4,693,336.9900 USDT 0.8234 GBP 0.8218 GBP 0.8326 GBP 0.8283 GBP
2022-08-04 0.8228 GBP 6,602,708.5800 USDT 0.8242 GBP 0.8198 GBP 0.8291 GBP 0.8228 GBP
2022-08-03 0.8237 GBP 3,431,354.8800 USDT 0.8232 GBP 0.8197 GBP 0.8262 GBP 0.8237 GBP
2022-08-02 0.8224 GBP 3,543,409.0200 USDT 0.8160 GBP 0.8148 GBP 0.8227 GBP 0.8224 GBP
2022-08-01 0.8164 GBP 4,576,005.6900 USDT 0.8221 GBP 0.8139 GBP 0.8221 GBP 0.8164 GBP
2022-07-31 0.8225 GBP 1,399,961.0600 USDT 0.8212 GBP 0.8209 GBP 0.8229 GBP 0.8225 GBP
2022-07-30 0.8216 GBP 1,485,875.0900 USDT 0.8211 GBP 0.8204 GBP 0.8218 GBP 0.8216 GBP
2022-07-29 0.8209 GBP 3,897,585.8700 USDT 0.8215 GBP 0.8171 GBP 0.8288 GBP 0.8209 GBP
2022-07-28 0.8217 GBP 2,943,286.4300 USDT 0.8221 GBP 0.8198 GBP 0.8258 GBP 0.8217 GBP
2022-07-27 0.8231 GBP 4,032,004.5100 USDT 0.8307 GBP 0.8208 GBP 0.8320 GBP 0.8231 GBP
2022-07-26 0.8309 GBP 1,566,216.3900 USDT 0.8298 GBP 0.8275 GBP 0.8361 GBP 0.8309 GBP
2022-07-25 0.8300 GBP 2,229,296.1900 USDT 0.8352 GBP 0.8279 GBP 0.8365 GBP 0.8300 GBP
2022-07-24 0.8344 GBP 1,454,257.4400 USDT 0.8336 GBP 0.8322 GBP 0.8346 GBP 0.8344 GBP
2022-07-23 0.8337 GBP 927,703.3000 USDT 0.8333 GBP 0.8326 GBP 0.8340 GBP 0.8337 GBP
2022-07-22 0.8332 GBP 3,548,932.6300 USDT 0.8338 GBP 0.8294 GBP 0.8388 GBP 0.8332 GBP
2022-07-21 0.8339 GBP 3,636,957.6400 USDT 0.8360 GBP 0.8331 GBP 0.8407 GBP 0.8339 GBP
2022-07-20 0.8358 GBP 2,269,327.1800 USDT 0.8330 GBP 0.8307 GBP 0.8368 GBP 0.8358 GBP
2022-07-19 0.8329 GBP 3,393,541.6300 USDT 0.8364 GBP 0.8306 GBP 0.8381 GBP 0.8329 GBP
2022-07-18 0.8371 GBP 3,487,288.4900 USDT 0.8404 GBP 0.8310 GBP 0.8417 GBP 0.8371 GBP
2022-07-17 0.8406 GBP 828,647.7800 USDT 0.8426 GBP 0.8406 GBP 0.8430 GBP 0.8406 GBP
2022-07-16 0.8426 GBP 1,121,179.1100 USDT 0.8424 GBP 0.8418 GBP 0.8438 GBP 0.8426 GBP
2022-07-15 0.8425 GBP 2,263,934.3200 USDT 0.8449 GBP 0.8417 GBP 0.8462 GBP 0.8425 GBP
2022-07-14 0.8445 GBP 3,744,935.7300 USDT 0.8426 GBP 0.8410 GBP 0.8489 GBP 0.8445 GBP
2022-07-13 0.8418 GBP 4,674,056.8200 USDT 0.8400 GBP 0.8355 GBP 0.8440 GBP 0.8418 GBP
2022-07-12 0.8409 GBP 1,807,971.9100 USDT 0.8393 GBP 0.8385 GBP 0.8458 GBP 0.8409 GBP
2022-07-11 0.8395 GBP 2,388,939.6100 USDT 0.8312 GBP 0.8312 GBP 0.8418 GBP 0.8395 GBP
2022-07-10 0.8312 GBP 883,834.8200 USDT 0.8306 GBP 0.8304 GBP 0.8320 GBP 0.8312 GBP
2022-07-09 0.8309 GBP 431,566.3800 USDT 0.8301 GBP 0.8300 GBP 0.8314 GBP 0.8309 GBP
2022-07-08 0.8308 GBP 3,601,566.5200 USDT 0.8306 GBP 0.8291 GBP 0.8378 GBP 0.8308 GBP
2022-07-07 0.8308 GBP 3,050,938.6100 USDT 0.8380 GBP 0.8304 GBP 0.8381 GBP 0.8308 GBP
2022-07-06 0.8375 GBP 3,227,946.1600 USDT 0.8353 GBP 0.8330 GBP 0.8406 GBP 0.8375 GBP
2022-07-05 0.8345 GBP 3,042,410.0500 USDT 0.8239 GBP 0.8230 GBP 0.8390 GBP 0.8345 GBP
2022-07-04 0.8238 GBP 2,299,662.9300 USDT 0.8246 GBP 0.8204 GBP 0.8257 GBP 0.8238 GBP
2022-07-03 0.8240 GBP 1,296,031.3400 USDT 0.8249 GBP 0.8234 GBP 0.8256 GBP 0.8240 GBP
2022-07-02 0.8250 GBP 1,080,114.7900 USDT 0.8254 GBP 0.8243 GBP 0.8255 GBP 0.8250 GBP
2022-07-01 0.8255 GBP 3,436,404.4400 USDT 0.8217 GBP 0.8209 GBP 0.8332 GBP 0.8255 GBP
2022-06-30 0.8211 GBP 3,079,174.7000 USDT 0.8230 GBP 0.8189 GBP 0.8257 GBP 0.8211 GBP
2022-06-29 0.8234 GBP 2,155,435.4600 USDT 0.8195 GBP 0.8181 GBP 0.8249 GBP 0.8234 GBP
2022-06-28 0.8195 GBP 1,485,105.2800 USDT 0.8140 GBP 0.8128 GBP 0.8214 GBP 0.8195 GBP
2022-06-27 0.8142 GBP 2,121,161.7300 USDT 0.8138 GBP 0.8107 GBP 0.8164 GBP 0.8142 GBP
2022-06-26 0.8135 GBP 666,322.9500 USDT 0.8139 GBP 0.8130 GBP 0.8152 GBP 0.8135 GBP
2022-06-25 0.8139 GBP 657,498.5100 USDT 0.8140 GBP 0.8131 GBP 0.8149 GBP 0.8139 GBP
2022-06-24 0.8140 GBP 2,298,083.0000 USDT 0.8145 GBP 0.8110 GBP 0.8153 GBP 0.8140 GBP
2022-06-23 0.8142 GBP 1,617,679.1600 USDT 0.8149 GBP 0.8128 GBP 0.8206 GBP 0.8142 GBP
2022-06-22 0.8153 GBP 2,272,371.8200 USDT 0.8140 GBP 0.8114 GBP 0.8205 GBP 0.8153 GBP
2022-06-21 0.8145 GBP 2,009,524.0700 USDT 0.8146 GBP 0.8106 GBP 0.8158 GBP 0.8145 GBP