Identifier on Coinbase Pro: USDT-GBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-09 |
0.8287 GBP |
2,871,629.2000 USDT |
0.8273 GBP |
0.8247 GBP |
0.8294 GBP |
0.8287 GBP |
2022-08-08 |
0.8278 GBP |
2,375,397.2600 USDT |
0.8291 GBP |
0.8241 GBP |
0.8300 GBP |
0.8278 GBP |
2022-08-07 |
0.8293 GBP |
1,082,990.7200 USDT |
0.8280 GBP |
0.8278 GBP |
0.8294 GBP |
0.8293 GBP |
2022-08-06 |
0.8280 GBP |
737,213.9000 USDT |
0.8283 GBP |
0.8275 GBP |
0.8286 GBP |
0.8280 GBP |
2022-08-05 |
0.8283 GBP |
4,693,336.9900 USDT |
0.8234 GBP |
0.8218 GBP |
0.8326 GBP |
0.8283 GBP |
2022-08-04 |
0.8228 GBP |
6,602,708.5800 USDT |
0.8242 GBP |
0.8198 GBP |
0.8291 GBP |
0.8228 GBP |
2022-08-03 |
0.8237 GBP |
3,431,354.8800 USDT |
0.8232 GBP |
0.8197 GBP |
0.8262 GBP |
0.8237 GBP |
2022-08-02 |
0.8224 GBP |
3,543,409.0200 USDT |
0.8160 GBP |
0.8148 GBP |
0.8227 GBP |
0.8224 GBP |
2022-08-01 |
0.8164 GBP |
4,576,005.6900 USDT |
0.8221 GBP |
0.8139 GBP |
0.8221 GBP |
0.8164 GBP |
2022-07-31 |
0.8225 GBP |
1,399,961.0600 USDT |
0.8212 GBP |
0.8209 GBP |
0.8229 GBP |
0.8225 GBP |
2022-07-30 |
0.8216 GBP |
1,485,875.0900 USDT |
0.8211 GBP |
0.8204 GBP |
0.8218 GBP |
0.8216 GBP |
2022-07-29 |
0.8209 GBP |
3,897,585.8700 USDT |
0.8215 GBP |
0.8171 GBP |
0.8288 GBP |
0.8209 GBP |
2022-07-28 |
0.8217 GBP |
2,943,286.4300 USDT |
0.8221 GBP |
0.8198 GBP |
0.8258 GBP |
0.8217 GBP |
2022-07-27 |
0.8231 GBP |
4,032,004.5100 USDT |
0.8307 GBP |
0.8208 GBP |
0.8320 GBP |
0.8231 GBP |
2022-07-26 |
0.8309 GBP |
1,566,216.3900 USDT |
0.8298 GBP |
0.8275 GBP |
0.8361 GBP |
0.8309 GBP |
2022-07-25 |
0.8300 GBP |
2,229,296.1900 USDT |
0.8352 GBP |
0.8279 GBP |
0.8365 GBP |
0.8300 GBP |
2022-07-24 |
0.8344 GBP |
1,454,257.4400 USDT |
0.8336 GBP |
0.8322 GBP |
0.8346 GBP |
0.8344 GBP |
2022-07-23 |
0.8337 GBP |
927,703.3000 USDT |
0.8333 GBP |
0.8326 GBP |
0.8340 GBP |
0.8337 GBP |
2022-07-22 |
0.8332 GBP |
3,548,932.6300 USDT |
0.8338 GBP |
0.8294 GBP |
0.8388 GBP |
0.8332 GBP |
2022-07-21 |
0.8339 GBP |
3,636,957.6400 USDT |
0.8360 GBP |
0.8331 GBP |
0.8407 GBP |
0.8339 GBP |
2022-07-20 |
0.8358 GBP |
2,269,327.1800 USDT |
0.8330 GBP |
0.8307 GBP |
0.8368 GBP |
0.8358 GBP |
2022-07-19 |
0.8329 GBP |
3,393,541.6300 USDT |
0.8364 GBP |
0.8306 GBP |
0.8381 GBP |
0.8329 GBP |
2022-07-18 |
0.8371 GBP |
3,487,288.4900 USDT |
0.8404 GBP |
0.8310 GBP |
0.8417 GBP |
0.8371 GBP |
2022-07-17 |
0.8406 GBP |
828,647.7800 USDT |
0.8426 GBP |
0.8406 GBP |
0.8430 GBP |
0.8406 GBP |
2022-07-16 |
0.8426 GBP |
1,121,179.1100 USDT |
0.8424 GBP |
0.8418 GBP |
0.8438 GBP |
0.8426 GBP |
2022-07-15 |
0.8425 GBP |
2,263,934.3200 USDT |
0.8449 GBP |
0.8417 GBP |
0.8462 GBP |
0.8425 GBP |
2022-07-14 |
0.8445 GBP |
3,744,935.7300 USDT |
0.8426 GBP |
0.8410 GBP |
0.8489 GBP |
0.8445 GBP |
2022-07-13 |
0.8418 GBP |
4,674,056.8200 USDT |
0.8400 GBP |
0.8355 GBP |
0.8440 GBP |
0.8418 GBP |
2022-07-12 |
0.8409 GBP |
1,807,971.9100 USDT |
0.8393 GBP |
0.8385 GBP |
0.8458 GBP |
0.8409 GBP |
2022-07-11 |
0.8395 GBP |
2,388,939.6100 USDT |
0.8312 GBP |
0.8312 GBP |
0.8418 GBP |
0.8395 GBP |
2022-07-10 |
0.8312 GBP |
883,834.8200 USDT |
0.8306 GBP |
0.8304 GBP |
0.8320 GBP |
0.8312 GBP |
2022-07-09 |
0.8309 GBP |
431,566.3800 USDT |
0.8301 GBP |
0.8300 GBP |
0.8314 GBP |
0.8309 GBP |
2022-07-08 |
0.8308 GBP |
3,601,566.5200 USDT |
0.8306 GBP |
0.8291 GBP |
0.8378 GBP |
0.8308 GBP |
2022-07-07 |
0.8308 GBP |
3,050,938.6100 USDT |
0.8380 GBP |
0.8304 GBP |
0.8381 GBP |
0.8308 GBP |
2022-07-06 |
0.8375 GBP |
3,227,946.1600 USDT |
0.8353 GBP |
0.8330 GBP |
0.8406 GBP |
0.8375 GBP |
2022-07-05 |
0.8345 GBP |
3,042,410.0500 USDT |
0.8239 GBP |
0.8230 GBP |
0.8390 GBP |
0.8345 GBP |
2022-07-04 |
0.8238 GBP |
2,299,662.9300 USDT |
0.8246 GBP |
0.8204 GBP |
0.8257 GBP |
0.8238 GBP |
2022-07-03 |
0.8240 GBP |
1,296,031.3400 USDT |
0.8249 GBP |
0.8234 GBP |
0.8256 GBP |
0.8240 GBP |
2022-07-02 |
0.8250 GBP |
1,080,114.7900 USDT |
0.8254 GBP |
0.8243 GBP |
0.8255 GBP |
0.8250 GBP |
2022-07-01 |
0.8255 GBP |
3,436,404.4400 USDT |
0.8217 GBP |
0.8209 GBP |
0.8332 GBP |
0.8255 GBP |
2022-06-30 |
0.8211 GBP |
3,079,174.7000 USDT |
0.8230 GBP |
0.8189 GBP |
0.8257 GBP |
0.8211 GBP |
2022-06-29 |
0.8234 GBP |
2,155,435.4600 USDT |
0.8195 GBP |
0.8181 GBP |
0.8249 GBP |
0.8234 GBP |
2022-06-28 |
0.8195 GBP |
1,485,105.2800 USDT |
0.8140 GBP |
0.8128 GBP |
0.8214 GBP |
0.8195 GBP |
2022-06-27 |
0.8142 GBP |
2,121,161.7300 USDT |
0.8138 GBP |
0.8107 GBP |
0.8164 GBP |
0.8142 GBP |
2022-06-26 |
0.8135 GBP |
666,322.9500 USDT |
0.8139 GBP |
0.8130 GBP |
0.8152 GBP |
0.8135 GBP |
2022-06-25 |
0.8139 GBP |
657,498.5100 USDT |
0.8140 GBP |
0.8131 GBP |
0.8149 GBP |
0.8139 GBP |
2022-06-24 |
0.8140 GBP |
2,298,083.0000 USDT |
0.8145 GBP |
0.8110 GBP |
0.8153 GBP |
0.8140 GBP |
2022-06-23 |
0.8142 GBP |
1,617,679.1600 USDT |
0.8149 GBP |
0.8128 GBP |
0.8206 GBP |
0.8142 GBP |
2022-06-22 |
0.8153 GBP |
2,272,371.8200 USDT |
0.8140 GBP |
0.8114 GBP |
0.8205 GBP |
0.8153 GBP |
2022-06-21 |
0.8145 GBP |
2,009,524.0700 USDT |
0.8146 GBP |
0.8106 GBP |
0.8158 GBP |
0.8145 GBP |