Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.7658 GBP |
1,606,160.0800 USDT |
0.7611 GBP |
0.7597 GBP |
0.7667 GBP |
0.7658 GBP |
| 2025-11-03 |
0.7608 GBP |
2,155,157.1100 USDT |
0.7610 GBP |
0.7578 GBP |
0.7639 GBP |
0.7608 GBP |
| 2025-11-02 |
0.7605 GBP |
850,337.9400 USDT |
0.7603 GBP |
0.7587 GBP |
0.7608 GBP |
0.7605 GBP |
| 2025-11-01 |
0.7602 GBP |
1,264,835.8100 USDT |
0.7600 GBP |
0.7592 GBP |
0.7606 GBP |
0.7602 GBP |
| 2025-10-31 |
0.7614 GBP |
1,150,404.9700 USDT |
0.7600 GBP |
0.7596 GBP |
0.7632 GBP |
0.7614 GBP |
| 2025-10-30 |
0.7604 GBP |
1,580,865.6100 USDT |
0.7580 GBP |
0.7554 GBP |
0.7624 GBP |
0.7604 GBP |
| 2025-10-29 |
0.7587 GBP |
1,439,083.5500 USDT |
0.7530 GBP |
0.7528 GBP |
0.7609 GBP |
0.7587 GBP |
| 2025-10-28 |
0.7533 GBP |
4,426,622.8400 USDT |
0.7494 GBP |
0.7479 GBP |
0.7544 GBP |
0.7533 GBP |
| 2025-10-27 |
0.7496 GBP |
1,196,575.1700 USDT |
0.7502 GBP |
0.7487 GBP |
0.7515 GBP |
0.7496 GBP |
| 2025-10-26 |
0.7515 GBP |
2,473,731.2300 USDT |
0.7512 GBP |
0.7478 GBP |
0.7559 GBP |
0.7515 GBP |
| 2025-10-25 |
0.7516 GBP |
410,751.5900 USDT |
0.7514 GBP |
0.7512 GBP |
0.7560 GBP |
0.7516 GBP |
| 2025-10-24 |
0.7512 GBP |
1,119,629.0600 USDT |
0.7504 GBP |
0.7487 GBP |
0.7528 GBP |
0.7512 GBP |
| 2025-10-23 |
0.7507 GBP |
1,168,587.5600 USDT |
0.7490 GBP |
0.7484 GBP |
0.7516 GBP |
0.7507 GBP |
| 2025-10-22 |
0.7489 GBP |
1,677,859.3200 USDT |
0.7483 GBP |
0.7419 GBP |
0.7518 GBP |
0.7489 GBP |
| 2025-10-21 |
0.7482 GBP |
1,539,236.5200 USDT |
0.7462 GBP |
0.7455 GBP |
0.7485 GBP |
0.7482 GBP |
| 2025-10-20 |
0.7461 GBP |
1,333,054.0000 USDT |
0.7452 GBP |
0.7443 GBP |
0.7468 GBP |
0.7461 GBP |
| 2025-10-19 |
0.7459 GBP |
841,033.7700 USDT |
0.7464 GBP |
0.7455 GBP |
0.7467 GBP |
0.7459 GBP |
| 2025-10-18 |
0.7461 GBP |
893,685.1700 USDT |
0.7453 GBP |
0.7450 GBP |
0.7466 GBP |
0.7461 GBP |
| 2025-10-17 |
0.7453 GBP |
2,738,311.6500 USDT |
0.7440 GBP |
0.7427 GBP |
0.7471 GBP |
0.7453 GBP |
| 2025-10-16 |
0.7445 GBP |
1,725,906.7300 USDT |
0.7467 GBP |
0.7434 GBP |
0.7467 GBP |
0.7445 GBP |
| 2025-10-15 |
0.7466 GBP |
1,834,114.6500 USDT |
0.7513 GBP |
0.7464 GBP |
0.7531 GBP |
0.7466 GBP |
| 2025-10-14 |
0.7512 GBP |
1,521,148.8500 USDT |
0.7512 GBP |
0.7495 GBP |
0.7560 GBP |
0.7512 GBP |
| 2025-10-13 |
0.7508 GBP |
2,262,734.7300 USDT |
0.7512 GBP |
0.7495 GBP |
0.7524 GBP |
0.7508 GBP |
| 2025-10-12 |
0.7569 GBP |
2,246,860.5300 USDT |
0.7521 GBP |
0.7513 GBP |
0.7575 GBP |
0.7569 GBP |
| 2025-10-11 |
0.7536 GBP |
15,983,439.0200 USDT |
0.7536 GBP |
0.7472 GBP |
0.7679 GBP |
0.7536 GBP |
| 2025-10-10 |
0.7597 GBP |
5,238,622.2300 USDT |
0.7523 GBP |
0.7485 GBP |
0.7848 GBP |
0.7597 GBP |
| 2025-10-09 |
0.7520 GBP |
1,600,922.2500 USDT |
0.7461 GBP |
0.7451 GBP |
0.7533 GBP |
0.7520 GBP |
| 2025-10-08 |
0.7466 GBP |
1,589,340.7400 USDT |
0.7450 GBP |
0.7442 GBP |
0.7481 GBP |
0.7466 GBP |
| 2025-10-07 |
0.7451 GBP |
2,854,678.9800 USDT |
0.7375 GBP |
0.7370 GBP |
0.7500 GBP |
0.7451 GBP |
| 2025-10-06 |
0.7398 GBP |
2,475,324.3000 USDT |
0.7438 GBP |
0.7379 GBP |
0.7447 GBP |
0.7398 GBP |
| 2025-10-05 |
0.7407 GBP |
1,899,691.2200 USDT |
0.7405 GBP |
0.7381 GBP |
0.7438 GBP |
0.7407 GBP |
| 2025-10-04 |
0.7406 GBP |
1,490,593.1400 USDT |
0.7412 GBP |
0.7385 GBP |
0.7417 GBP |
0.7406 GBP |
| 2025-10-03 |
0.7411 GBP |
1,513,162.2300 USDT |
0.7442 GBP |
0.7406 GBP |
0.7448 GBP |
0.7411 GBP |
| 2025-10-02 |
0.7439 GBP |
1,957,203.2500 USDT |
0.7423 GBP |
0.7404 GBP |
0.7466 GBP |
0.7439 GBP |
| 2025-10-01 |
0.7423 GBP |
1,700,491.1700 USDT |
0.7440 GBP |
0.7397 GBP |
0.7445 GBP |
0.7423 GBP |
| 2025-09-30 |
0.7438 GBP |
1,567,143.4400 USDT |
0.7451 GBP |
0.7421 GBP |
0.7458 GBP |
0.7438 GBP |
| 2025-09-29 |
0.7447 GBP |
1,408,415.1900 USDT |
0.7463 GBP |
0.7436 GBP |
0.7463 GBP |
0.7447 GBP |
| 2025-09-28 |
0.7469 GBP |
1,215,085.4700 USDT |
0.7470 GBP |
0.7464 GBP |
0.7480 GBP |
0.7469 GBP |
| 2025-09-27 |
0.7474 GBP |
733,519.1300 USDT |
0.7473 GBP |
0.7469 GBP |
0.7478 GBP |
0.7474 GBP |
| 2025-09-26 |
0.7471 GBP |
1,532,659.3100 USDT |
0.7506 GBP |
0.7461 GBP |
0.7509 GBP |
0.7471 GBP |
| 2025-09-25 |
0.7505 GBP |
1,529,709.0500 USDT |
0.7434 GBP |
0.7426 GBP |
0.7512 GBP |
0.7505 GBP |
| 2025-09-24 |
0.7437 GBP |
1,561,613.7200 USDT |
0.7399 GBP |
0.7399 GBP |
0.7468 GBP |
0.7437 GBP |
| 2025-09-23 |
0.7398 GBP |
1,450,486.8400 USDT |
0.7409 GBP |
0.7394 GBP |
0.7422 GBP |
0.7398 GBP |
| 2025-09-22 |
0.7407 GBP |
2,607,738.0500 USDT |
0.7432 GBP |
0.7403 GBP |
0.7448 GBP |
0.7407 GBP |
| 2025-09-21 |
0.7424 GBP |
810,261.5400 USDT |
0.7423 GBP |
0.7391 GBP |
0.7427 GBP |
0.7424 GBP |
| 2025-09-20 |
0.7426 GBP |
838,051.6700 USDT |
0.7430 GBP |
0.7419 GBP |
0.7431 GBP |
0.7426 GBP |
| 2025-09-19 |
0.7427 GBP |
2,508,938.1000 USDT |
0.7381 GBP |
0.7379 GBP |
0.7459 GBP |
0.7427 GBP |
| 2025-09-18 |
0.7380 GBP |
3,263,771.4600 USDT |
0.7339 GBP |
0.7323 GBP |
0.7390 GBP |
0.7380 GBP |
| 2025-09-17 |
0.7339 GBP |
3,950,585.8800 USDT |
0.7328 GBP |
0.7294 GBP |
0.7349 GBP |
0.7339 GBP |
| 2025-09-16 |
0.7330 GBP |
1,300,803.4400 USDT |
0.7358 GBP |
0.7322 GBP |
0.7360 GBP |
0.7330 GBP |