Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.7962 GBP |
6,432,326.1400 USDT |
0.8031 GBP |
0.7940 GBP |
0.8048 GBP |
0.7962 GBP |
| 2025-02-12 |
0.8034 GBP |
3,229,595.2100 USDT |
0.8034 GBP |
0.8012 GBP |
0.8152 GBP |
0.8034 GBP |
| 2025-02-11 |
0.8033 GBP |
2,364,930.7000 USDT |
0.8093 GBP |
0.8031 GBP |
0.8188 GBP |
0.8033 GBP |
| 2025-02-10 |
0.8089 GBP |
2,623,516.4800 USDT |
0.8075 GBP |
0.8051 GBP |
0.8100 GBP |
0.8089 GBP |
| 2025-02-09 |
0.8075 GBP |
1,307,711.7500 USDT |
0.8068 GBP |
0.8057 GBP |
0.8195 GBP |
0.8075 GBP |
| 2025-02-08 |
0.8068 GBP |
1,257,131.6300 USDT |
0.8069 GBP |
0.8054 GBP |
0.8145 GBP |
0.8068 GBP |
| 2025-02-07 |
0.8065 GBP |
3,742,507.1800 USDT |
0.8043 GBP |
0.8020 GBP |
0.8156 GBP |
0.8065 GBP |
| 2025-02-06 |
0.8045 GBP |
4,059,218.6400 USDT |
0.8001 GBP |
0.7994 GBP |
0.8118 GBP |
0.8045 GBP |
| 2025-02-05 |
0.8004 GBP |
3,143,485.6100 USDT |
0.8018 GBP |
0.7974 GBP |
0.8074 GBP |
0.8004 GBP |
| 2025-02-04 |
0.8017 GBP |
3,492,570.4800 USDT |
0.8058 GBP |
0.8010 GBP |
0.8225 GBP |
0.8017 GBP |
| 2025-02-03 |
0.8047 GBP |
11,055,749.3100 USDT |
0.8130 GBP |
0.8039 GBP |
0.8268 GBP |
0.8047 GBP |
| 2025-02-02 |
0.8142 GBP |
4,526,530.6400 USDT |
0.8062 GBP |
0.8042 GBP |
0.8151 GBP |
0.8142 GBP |
| 2025-02-01 |
0.8062 GBP |
1,751,112.8200 USDT |
0.8062 GBP |
0.8000 GBP |
0.8081 GBP |
0.8062 GBP |
| 2025-01-31 |
0.8063 GBP |
3,094,229.6600 USDT |
0.8041 GBP |
0.8006 GBP |
0.8185 GBP |
0.8063 GBP |
| 2025-01-30 |
0.8047 GBP |
3,050,353.3100 USDT |
0.8025 GBP |
0.7985 GBP |
0.8090 GBP |
0.8047 GBP |
| 2025-01-29 |
0.8024 GBP |
3,193,138.5600 USDT |
0.8028 GBP |
0.8012 GBP |
0.8195 GBP |
0.8024 GBP |
| 2025-01-28 |
0.8032 GBP |
3,516,879.7400 USDT |
0.8026 GBP |
0.8017 GBP |
0.8197 GBP |
0.8032 GBP |
| 2025-01-27 |
0.8003 GBP |
5,546,674.2900 USDT |
0.8023 GBP |
0.7964 GBP |
0.8093 GBP |
0.8003 GBP |
| 2025-01-26 |
0.8024 GBP |
1,944,222.0400 USDT |
0.8008 GBP |
0.7965 GBP |
0.8027 GBP |
0.8024 GBP |
| 2025-01-25 |
0.8009 GBP |
1,431,522.6400 USDT |
0.8012 GBP |
0.7984 GBP |
0.8127 GBP |
0.8009 GBP |
| 2025-01-24 |
0.8012 GBP |
5,409,455.7800 USDT |
0.8100 GBP |
0.7993 GBP |
0.8172 GBP |
0.8012 GBP |
| 2025-01-23 |
0.8099 GBP |
5,163,753.5300 USDT |
0.8114 GBP |
0.8077 GBP |
0.8138 GBP |
0.8099 GBP |
| 2025-01-22 |
0.8118 GBP |
4,119,447.7200 USDT |
0.8097 GBP |
0.8068 GBP |
0.8131 GBP |
0.8118 GBP |
| 2025-01-21 |
0.8097 GBP |
6,950,163.5200 USDT |
0.8103 GBP |
0.8064 GBP |
0.8187 GBP |
0.8097 GBP |
| 2025-01-20 |
0.8106 GBP |
8,931,647.5200 USDT |
0.8200 GBP |
0.8086 GBP |
0.8215 GBP |
0.8106 GBP |
| 2025-01-19 |
0.8204 GBP |
6,459,474.4200 USDT |
0.8195 GBP |
0.8163 GBP |
0.8237 GBP |
0.8204 GBP |
| 2025-01-18 |
0.8199 GBP |
5,784,394.6000 USDT |
0.8204 GBP |
0.8130 GBP |
0.8300 GBP |
0.8199 GBP |
| 2025-01-17 |
0.8206 GBP |
5,152,436.6600 USDT |
0.8172 GBP |
0.8159 GBP |
0.8225 GBP |
0.8206 GBP |
| 2025-01-16 |
0.8175 GBP |
7,294,425.7000 USDT |
0.8165 GBP |
0.8080 GBP |
0.8357 GBP |
0.8175 GBP |
| 2025-01-15 |
0.8163 GBP |
5,611,907.1400 USDT |
0.8190 GBP |
0.8101 GBP |
0.8234 GBP |
0.8163 GBP |
| 2025-01-14 |
0.8189 GBP |
5,829,283.3700 USDT |
0.8183 GBP |
0.8166 GBP |
0.8350 GBP |
0.8189 GBP |
| 2025-01-13 |
0.8209 GBP |
6,109,884.6000 USDT |
0.8191 GBP |
0.8189 GBP |
0.8276 GBP |
0.8209 GBP |
| 2025-01-12 |
0.8192 GBP |
1,180,234.4100 USDT |
0.8191 GBP |
0.8171 GBP |
0.8251 GBP |
0.8192 GBP |
| 2025-01-11 |
0.8191 GBP |
1,836,514.5800 USDT |
0.8190 GBP |
0.8156 GBP |
0.8222 GBP |
0.8191 GBP |
| 2025-01-10 |
0.8192 GBP |
4,847,915.2800 USDT |
0.8134 GBP |
0.8102 GBP |
0.8222 GBP |
0.8192 GBP |
| 2025-01-09 |
0.8134 GBP |
4,329,373.1200 USDT |
0.8097 GBP |
0.8080 GBP |
0.8165 GBP |
0.8134 GBP |
| 2025-01-08 |
0.8096 GBP |
5,639,399.5300 USDT |
0.8018 GBP |
0.8002 GBP |
0.8148 GBP |
0.8096 GBP |
| 2025-01-07 |
0.8017 GBP |
6,629,492.5800 USDT |
0.7998 GBP |
0.7940 GBP |
0.8040 GBP |
0.8017 GBP |
| 2025-01-06 |
0.7998 GBP |
6,044,445.2500 USDT |
0.8049 GBP |
0.7965 GBP |
0.8074 GBP |
0.7998 GBP |
| 2025-01-05 |
0.8047 GBP |
2,130,174.5200 USDT |
0.8055 GBP |
0.8017 GBP |
0.8100 GBP |
0.8047 GBP |
| 2025-01-04 |
0.8055 GBP |
2,043,593.2600 USDT |
0.8047 GBP |
0.7991 GBP |
0.8090 GBP |
0.8055 GBP |
| 2025-01-03 |
0.8044 GBP |
3,086,775.6800 USDT |
0.8065 GBP |
0.8018 GBP |
0.8069 GBP |
0.8044 GBP |
| 2025-01-02 |
0.8063 GBP |
3,306,459.5100 USDT |
0.7969 GBP |
0.7955 GBP |
0.8089 GBP |
0.8063 GBP |
| 2025-01-01 |
0.7968 GBP |
2,477,248.6600 USDT |
0.7974 GBP |
0.7945 GBP |
0.7984 GBP |
0.7968 GBP |
| 2024-12-31 |
0.7974 GBP |
2,600,296.9700 USDT |
0.7953 GBP |
0.7930 GBP |
0.7985 GBP |
0.7974 GBP |
| 2024-12-30 |
0.7953 GBP |
3,174,861.0600 USDT |
0.7935 GBP |
0.7909 GBP |
0.7993 GBP |
0.7953 GBP |
| 2024-12-29 |
0.7937 GBP |
1,510,011.0100 USDT |
0.7940 GBP |
0.7902 GBP |
0.7945 GBP |
0.7937 GBP |
| 2024-12-28 |
0.7940 GBP |
2,236,135.7500 USDT |
0.7941 GBP |
0.7882 GBP |
0.7947 GBP |
0.7940 GBP |
| 2024-12-27 |
0.7941 GBP |
2,784,940.0000 USDT |
0.7977 GBP |
0.7899 GBP |
0.7994 GBP |
0.7941 GBP |
| 2024-12-26 |
0.7977 GBP |
1,348,358.6400 USDT |
0.7968 GBP |
0.7948 GBP |
0.7995 GBP |
0.7977 GBP |