Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.7949 GBP |
6,374,109.4100 USDT |
0.7973 GBP |
0.7908 GBP |
0.8038 GBP |
0.7949 GBP |
| 2024-11-25 |
0.7972 GBP |
9,186,128.2200 USDT |
0.7903 GBP |
0.7902 GBP |
0.7975 GBP |
0.7972 GBP |
| 2024-11-24 |
0.7903 GBP |
9,450,857.4500 USDT |
0.7914 GBP |
0.7607 GBP |
0.7931 GBP |
0.7903 GBP |
| 2024-11-23 |
0.7917 GBP |
12,053,960.7500 USDT |
0.7952 GBP |
0.7823 GBP |
0.7956 GBP |
0.7917 GBP |
| 2024-11-22 |
0.7952 GBP |
10,267,003.4500 USDT |
0.7879 GBP |
0.7867 GBP |
0.7990 GBP |
0.7952 GBP |
| 2024-11-21 |
0.7879 GBP |
9,995,411.8500 USDT |
0.7905 GBP |
0.7844 GBP |
0.7941 GBP |
0.7879 GBP |
| 2024-11-20 |
0.7905 GBP |
4,823,693.4000 USDT |
0.7887 GBP |
0.7869 GBP |
0.7934 GBP |
0.7905 GBP |
| 2024-11-19 |
0.7885 GBP |
5,565,175.6500 USDT |
0.7887 GBP |
0.7882 GBP |
0.8000 GBP |
0.7885 GBP |
| 2024-11-18 |
0.7890 GBP |
6,343,033.8500 USDT |
0.7900 GBP |
0.7858 GBP |
0.7924 GBP |
0.7890 GBP |
| 2024-11-17 |
0.7900 GBP |
5,070,776.9900 USDT |
0.7910 GBP |
0.7864 GBP |
0.7917 GBP |
0.7900 GBP |
| 2024-11-16 |
0.7910 GBP |
3,662,421.1100 USDT |
0.7918 GBP |
0.7894 GBP |
0.7923 GBP |
0.7910 GBP |
| 2024-11-15 |
0.7917 GBP |
4,984,705.2600 USDT |
0.7898 GBP |
0.7865 GBP |
0.7936 GBP |
0.7917 GBP |
| 2024-11-14 |
0.7899 GBP |
6,061,996.9600 USDT |
0.7872 GBP |
0.7860 GBP |
0.7924 GBP |
0.7899 GBP |
| 2024-11-13 |
0.7866 GBP |
9,147,098.5300 USDT |
0.7749 GBP |
0.7648 GBP |
0.7877 GBP |
0.7866 GBP |
| 2024-11-12 |
0.7750 GBP |
23,814,378.6100 USDT |
0.7766 GBP |
0.6642 GBP |
0.7852 GBP |
0.7750 GBP |
| 2024-11-11 |
0.7767 GBP |
6,053,043.1000 USDT |
0.7741 GBP |
0.7722 GBP |
0.7790 GBP |
0.7767 GBP |
| 2024-11-10 |
0.7740 GBP |
8,072,923.3200 USDT |
0.7749 GBP |
0.7673 GBP |
0.7752 GBP |
0.7740 GBP |
| 2024-11-09 |
0.7749 GBP |
1,893,379.1100 USDT |
0.7744 GBP |
0.7728 GBP |
0.7757 GBP |
0.7749 GBP |
| 2024-11-08 |
0.7744 GBP |
3,913,025.0100 USDT |
0.7704 GBP |
0.7677 GBP |
0.7780 GBP |
0.7744 GBP |
| 2024-11-07 |
0.7704 GBP |
4,533,295.1900 USDT |
0.7730 GBP |
0.7653 GBP |
0.7780 GBP |
0.7704 GBP |
| 2024-11-06 |
0.7730 GBP |
9,481,663.6300 USDT |
0.7670 GBP |
0.7668 GBP |
0.7789 GBP |
0.7730 GBP |
| 2024-11-05 |
0.7671 GBP |
3,653,805.9500 USDT |
0.7718 GBP |
0.7668 GBP |
0.7721 GBP |
0.7671 GBP |
| 2024-11-04 |
0.7714 GBP |
2,795,702.9300 USDT |
0.7719 GBP |
0.7684 GBP |
0.7727 GBP |
0.7714 GBP |
| 2024-11-03 |
0.7720 GBP |
1,976,346.0600 USDT |
0.7746 GBP |
0.7711 GBP |
0.7800 GBP |
0.7720 GBP |
| 2024-11-02 |
0.7748 GBP |
1,223,408.1600 USDT |
0.7738 GBP |
0.7732 GBP |
0.7766 GBP |
0.7748 GBP |
| 2024-11-01 |
0.7738 GBP |
3,340,866.5300 USDT |
0.7744 GBP |
0.7696 GBP |
0.7808 GBP |
0.7738 GBP |
| 2024-10-31 |
0.7745 GBP |
5,976,480.9600 USDT |
0.7710 GBP |
0.7666 GBP |
0.7775 GBP |
0.7745 GBP |
| 2024-10-30 |
0.7713 GBP |
3,769,213.1300 USDT |
0.7557 GBP |
0.7480 GBP |
0.7716 GBP |
0.7713 GBP |
| 2024-10-29 |
0.7554 GBP |
4,960,137.7500 USDT |
0.7700 GBP |
0.7540 GBP |
0.7703 GBP |
0.7554 GBP |
| 2024-10-28 |
0.7699 GBP |
3,069,993.4300 USDT |
0.7705 GBP |
0.7679 GBP |
0.7717 GBP |
0.7699 GBP |
| 2024-10-27 |
0.7696 GBP |
1,184,135.6100 USDT |
0.7705 GBP |
0.7682 GBP |
0.7711 GBP |
0.7696 GBP |
| 2024-10-26 |
0.7705 GBP |
1,038,692.3400 USDT |
0.7707 GBP |
0.7692 GBP |
0.7713 GBP |
0.7705 GBP |
| 2024-10-25 |
0.7708 GBP |
3,755,792.8500 USDT |
0.7705 GBP |
0.7620 GBP |
0.7721 GBP |
0.7708 GBP |
| 2024-10-24 |
0.7705 GBP |
2,306,021.9800 USDT |
0.7735 GBP |
0.7689 GBP |
0.7736 GBP |
0.7705 GBP |
| 2024-10-23 |
0.7736 GBP |
2,193,489.3200 USDT |
0.7698 GBP |
0.7690 GBP |
0.7738 GBP |
0.7736 GBP |
| 2024-10-22 |
0.7699 GBP |
2,329,824.6100 USDT |
0.7699 GBP |
0.7677 GBP |
0.7747 GBP |
0.7699 GBP |
| 2024-10-21 |
0.7700 GBP |
1,926,016.0000 USDT |
0.7652 GBP |
0.7649 GBP |
0.7705 GBP |
0.7700 GBP |
| 2024-10-20 |
0.7652 GBP |
1,164,785.2600 USDT |
0.7657 GBP |
0.7642 GBP |
0.7663 GBP |
0.7652 GBP |
| 2024-10-19 |
0.7657 GBP |
984,999.9900 USDT |
0.7660 GBP |
0.7652 GBP |
0.7669 GBP |
0.7657 GBP |
| 2024-10-18 |
0.7661 GBP |
2,875,187.4700 USDT |
0.7681 GBP |
0.7648 GBP |
0.7683 GBP |
0.7661 GBP |
| 2024-10-17 |
0.7682 GBP |
1,843,379.0300 USDT |
0.7694 GBP |
0.7653 GBP |
0.7701 GBP |
0.7682 GBP |
| 2024-10-16 |
0.7692 GBP |
3,639,442.4300 USDT |
0.7609 GBP |
0.7560 GBP |
0.7705 GBP |
0.7692 GBP |
| 2024-10-15 |
0.7609 GBP |
5,536,676.4800 USDT |
0.7608 GBP |
0.7550 GBP |
0.7646 GBP |
0.7609 GBP |
| 2024-10-14 |
0.7608 GBP |
3,947,186.0000 USDT |
0.7658 GBP |
0.7568 GBP |
0.7669 GBP |
0.7608 GBP |
| 2024-10-13 |
0.7657 GBP |
1,166,539.2300 USDT |
0.7638 GBP |
0.7629 GBP |
0.7657 GBP |
0.7657 GBP |
| 2024-10-12 |
0.7638 GBP |
1,287,061.0000 USDT |
0.7648 GBP |
0.7632 GBP |
0.7649 GBP |
0.7638 GBP |
| 2024-10-11 |
0.7648 GBP |
3,113,885.2500 USDT |
0.7654 GBP |
0.7630 GBP |
0.7664 GBP |
0.7648 GBP |
| 2024-10-10 |
0.7653 GBP |
3,028,663.2000 USDT |
0.7647 GBP |
0.7630 GBP |
0.7673 GBP |
0.7653 GBP |
| 2024-10-09 |
0.7647 GBP |
2,160,890.0800 USDT |
0.7635 GBP |
0.7620 GBP |
0.7656 GBP |
0.7647 GBP |
| 2024-10-08 |
0.7634 GBP |
1,918,202.3900 USDT |
0.7639 GBP |
0.7619 GBP |
0.7651 GBP |
0.7634 GBP |