Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.8113 GBP |
2,059,468.6900 USDT |
0.7998 GBP |
0.7983 GBP |
0.8124 GBP |
0.8113 GBP |
| 2022-06-09 |
0.8003 GBP |
2,893,443.9100 USDT |
0.7968 GBP |
0.7961 GBP |
0.8005 GBP |
0.8003 GBP |
| 2022-06-08 |
0.7972 GBP |
1,505,332.4900 USDT |
0.7936 GBP |
0.7936 GBP |
0.7984 GBP |
0.7972 GBP |
| 2022-06-07 |
0.7936 GBP |
2,055,807.0400 USDT |
0.7971 GBP |
0.7930 GBP |
0.8035 GBP |
0.7936 GBP |
| 2022-06-06 |
0.7977 GBP |
1,755,075.2000 USDT |
0.7997 GBP |
0.7942 GBP |
0.8006 GBP |
0.7977 GBP |
| 2022-06-05 |
0.7994 GBP |
814,552.5700 USDT |
0.7997 GBP |
0.7990 GBP |
0.8001 GBP |
0.7994 GBP |
| 2022-06-04 |
0.7994 GBP |
427,253.0000 USDT |
0.7997 GBP |
0.7993 GBP |
0.8002 GBP |
0.7994 GBP |
| 2022-06-03 |
0.7997 GBP |
1,553,797.6900 USDT |
0.7948 GBP |
0.7937 GBP |
0.8001 GBP |
0.7997 GBP |
| 2022-06-02 |
0.7947 GBP |
1,435,053.1700 USDT |
0.8007 GBP |
0.7939 GBP |
0.8012 GBP |
0.7947 GBP |
| 2022-06-01 |
0.8004 GBP |
2,233,745.0900 USDT |
0.7920 GBP |
0.7912 GBP |
0.8016 GBP |
0.8004 GBP |
| 2022-05-31 |
0.7924 GBP |
2,154,442.3100 USDT |
0.7901 GBP |
0.7900 GBP |
0.7950 GBP |
0.7924 GBP |
| 2022-05-30 |
0.7897 GBP |
1,788,660.0100 USDT |
0.7911 GBP |
0.7887 GBP |
0.7915 GBP |
0.7897 GBP |
| 2022-05-29 |
0.7909 GBP |
1,306,399.6500 USDT |
0.7910 GBP |
0.7901 GBP |
0.7915 GBP |
0.7909 GBP |
| 2022-05-28 |
0.7910 GBP |
1,202,120.1400 USDT |
0.7909 GBP |
0.7904 GBP |
0.7914 GBP |
0.7910 GBP |
| 2022-05-27 |
0.7906 GBP |
2,352,886.4500 USDT |
0.7914 GBP |
0.7889 GBP |
0.7936 GBP |
0.7906 GBP |
| 2022-05-26 |
0.7915 GBP |
4,640,445.0600 USDT |
0.7929 GBP |
0.7914 GBP |
0.7975 GBP |
0.7915 GBP |
| 2022-05-25 |
0.7927 GBP |
3,279,296.3200 USDT |
0.7964 GBP |
0.7926 GBP |
0.7998 GBP |
0.7927 GBP |
| 2022-05-24 |
0.7960 GBP |
2,741,484.1500 USDT |
0.7950 GBP |
0.7927 GBP |
0.8007 GBP |
0.7960 GBP |
| 2022-05-23 |
0.7944 GBP |
2,851,788.6100 USDT |
0.7978 GBP |
0.7921 GBP |
0.7983 GBP |
0.7944 GBP |
| 2022-05-22 |
0.7985 GBP |
1,309,707.7400 USDT |
0.7990 GBP |
0.7980 GBP |
0.8000 GBP |
0.7985 GBP |
| 2022-05-21 |
0.7993 GBP |
639,031.8100 USDT |
0.7990 GBP |
0.7985 GBP |
0.7999 GBP |
0.7993 GBP |
| 2022-05-20 |
0.7990 GBP |
2,336,436.3100 USDT |
0.8007 GBP |
0.7986 GBP |
0.8027 GBP |
0.7990 GBP |
| 2022-05-19 |
0.8004 GBP |
1,995,753.7000 USDT |
0.8080 GBP |
0.7980 GBP |
0.8100 GBP |
0.8004 GBP |
| 2022-05-18 |
0.8080 GBP |
1,994,100.7500 USDT |
0.8000 GBP |
0.7990 GBP |
0.8100 GBP |
0.8080 GBP |
| 2022-05-17 |
0.8000 GBP |
2,295,900.7700 USDT |
0.8090 GBP |
0.7980 GBP |
0.8100 GBP |
0.8000 GBP |
| 2022-05-16 |
0.8100 GBP |
2,042,519.4800 USDT |
0.8150 GBP |
0.8090 GBP |
0.8180 GBP |
0.8100 GBP |
| 2022-05-15 |
0.8150 GBP |
1,090,700.2000 USDT |
0.8150 GBP |
0.8130 GBP |
0.8160 GBP |
0.8150 GBP |
| 2022-05-14 |
0.8160 GBP |
1,367,934.3200 USDT |
0.8140 GBP |
0.8130 GBP |
0.8160 GBP |
0.8160 GBP |
| 2022-05-13 |
0.8140 GBP |
3,479,499.3200 USDT |
0.8160 GBP |
0.8130 GBP |
0.8220 GBP |
0.8140 GBP |
| 2022-05-12 |
0.8160 GBP |
19,261,328.9600 USDT |
0.8130 GBP |
0.7700 GBP |
0.8190 GBP |
0.8160 GBP |
| 2022-05-11 |
0.8130 GBP |
9,012,186.8500 USDT |
0.8120 GBP |
0.8040 GBP |
0.8150 GBP |
0.8130 GBP |
| 2022-05-10 |
0.8120 GBP |
3,342,140.4900 USDT |
0.8110 GBP |
0.8080 GBP |
0.8130 GBP |
0.8120 GBP |
| 2022-05-09 |
0.8110 GBP |
5,529,568.3300 USDT |
0.8110 GBP |
0.8050 GBP |
0.8150 GBP |
0.8110 GBP |
| 2022-05-08 |
0.8110 GBP |
1,471,380.9700 USDT |
0.8100 GBP |
0.8090 GBP |
0.8120 GBP |
0.8110 GBP |
| 2022-05-07 |
0.8100 GBP |
785,348.9000 USDT |
0.8110 GBP |
0.8100 GBP |
0.8110 GBP |
0.8100 GBP |
| 2022-05-06 |
0.8110 GBP |
3,092,427.5600 USDT |
0.8090 GBP |
0.8070 GBP |
0.8140 GBP |
0.8110 GBP |
| 2022-05-05 |
0.8100 GBP |
5,077,051.3000 USDT |
0.7922 GBP |
0.7914 GBP |
0.8115 GBP |
0.8100 GBP |
| 2022-05-04 |
0.7927 GBP |
3,881,247.8300 USDT |
0.7998 GBP |
0.7905 GBP |
0.8021 GBP |
0.7927 GBP |
| 2022-05-03 |
0.8001 GBP |
2,003,784.0100 USDT |
0.8000 GBP |
0.7956 GBP |
0.8016 GBP |
0.8001 GBP |
| 2022-05-02 |
0.8004 GBP |
2,351,184.1100 USDT |
0.7947 GBP |
0.7942 GBP |
0.8018 GBP |
0.8004 GBP |
| 2022-05-01 |
0.7947 GBP |
2,180,029.6000 USDT |
0.7965 GBP |
0.7945 GBP |
0.8019 GBP |
0.7947 GBP |
| 2022-04-30 |
0.7967 GBP |
1,461,516.0500 USDT |
0.7957 GBP |
0.7951 GBP |
0.7968 GBP |
0.7967 GBP |
| 2022-04-29 |
0.7956 GBP |
4,949,661.0900 USDT |
0.8021 GBP |
0.7930 GBP |
0.8024 GBP |
0.7956 GBP |
| 2022-04-28 |
0.8026 GBP |
5,047,535.1300 USDT |
0.7976 GBP |
0.7954 GBP |
0.8050 GBP |
0.8026 GBP |
| 2022-04-27 |
0.7976 GBP |
3,654,794.3800 USDT |
0.7951 GBP |
0.7936 GBP |
0.8010 GBP |
0.7976 GBP |
| 2022-04-26 |
0.7946 GBP |
2,704,396.5900 USDT |
0.7849 GBP |
0.7832 GBP |
0.7961 GBP |
0.7946 GBP |
| 2022-04-25 |
0.7847 GBP |
4,371,472.8500 USDT |
0.7799 GBP |
0.7798 GBP |
0.7877 GBP |
0.7847 GBP |
| 2022-04-24 |
0.7795 GBP |
1,467,615.9700 USDT |
0.7794 GBP |
0.7781 GBP |
0.7800 GBP |
0.7795 GBP |
| 2022-04-23 |
0.7796 GBP |
2,076,417.9100 USDT |
0.7791 GBP |
0.7787 GBP |
0.7845 GBP |
0.7796 GBP |
| 2022-04-22 |
0.7791 GBP |
3,467,328.6700 USDT |
0.7678 GBP |
0.7675 GBP |
0.7797 GBP |
0.7791 GBP |