Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.7680 GBP |
2,875,968.0000 USDT |
0.7660 GBP |
0.7639 GBP |
0.7683 GBP |
0.7680 GBP |
| 2022-04-20 |
0.7655 GBP |
2,387,565.2300 USDT |
0.7686 GBP |
0.7652 GBP |
0.7697 GBP |
0.7655 GBP |
| 2022-04-19 |
0.7688 GBP |
1,793,271.3900 USDT |
0.7683 GBP |
0.7669 GBP |
0.7703 GBP |
0.7688 GBP |
| 2022-04-18 |
0.7682 GBP |
1,983,410.9300 USDT |
0.7662 GBP |
0.7662 GBP |
0.7693 GBP |
0.7682 GBP |
| 2022-04-17 |
0.7663 GBP |
682,793.2900 USDT |
0.7659 GBP |
0.7657 GBP |
0.7669 GBP |
0.7663 GBP |
| 2022-04-16 |
0.7658 GBP |
430,589.5600 USDT |
0.7663 GBP |
0.7658 GBP |
0.7667 GBP |
0.7658 GBP |
| 2022-04-15 |
0.7661 GBP |
1,124,224.2500 USDT |
0.7658 GBP |
0.7649 GBP |
0.7665 GBP |
0.7661 GBP |
| 2022-04-14 |
0.7655 GBP |
2,905,465.3900 USDT |
0.7621 GBP |
0.7611 GBP |
0.7674 GBP |
0.7655 GBP |
| 2022-04-13 |
0.7626 GBP |
3,489,829.1100 USDT |
0.7698 GBP |
0.7625 GBP |
0.7740 GBP |
0.7626 GBP |
| 2022-04-12 |
0.7699 GBP |
3,397,926.1600 USDT |
0.7680 GBP |
0.7650 GBP |
0.7701 GBP |
0.7699 GBP |
| 2022-04-11 |
0.7681 GBP |
3,597,501.1900 USDT |
0.7679 GBP |
0.7663 GBP |
0.7725 GBP |
0.7681 GBP |
| 2022-04-10 |
0.7677 GBP |
1,634,579.0400 USDT |
0.7679 GBP |
0.7667 GBP |
0.7698 GBP |
0.7677 GBP |
| 2022-04-09 |
0.7677 GBP |
877,169.0900 USDT |
0.7676 GBP |
0.7672 GBP |
0.7681 GBP |
0.7677 GBP |
| 2022-04-08 |
0.7674 GBP |
2,015,645.9800 USDT |
0.7652 GBP |
0.7649 GBP |
0.7703 GBP |
0.7674 GBP |
| 2022-04-07 |
0.7653 GBP |
2,343,024.4500 USDT |
0.7652 GBP |
0.7632 GBP |
0.7662 GBP |
0.7653 GBP |
| 2022-04-06 |
0.7656 GBP |
3,991,343.7400 USDT |
0.7646 GBP |
0.7625 GBP |
0.7665 GBP |
0.7656 GBP |
| 2022-04-05 |
0.7645 GBP |
3,629,803.2800 USDT |
0.7622 GBP |
0.7590 GBP |
0.7652 GBP |
0.7645 GBP |
| 2022-04-04 |
0.7621 GBP |
3,095,168.5300 USDT |
0.7632 GBP |
0.7611 GBP |
0.7636 GBP |
0.7621 GBP |
| 2022-04-03 |
0.7629 GBP |
2,407,091.4800 USDT |
0.7624 GBP |
0.7602 GBP |
0.7631 GBP |
0.7629 GBP |
| 2022-04-02 |
0.7626 GBP |
1,680,347.2000 USDT |
0.7624 GBP |
0.7620 GBP |
0.7631 GBP |
0.7626 GBP |
| 2022-04-01 |
0.7625 GBP |
2,936,863.4800 USDT |
0.7612 GBP |
0.7610 GBP |
0.7646 GBP |
0.7625 GBP |
| 2022-03-31 |
0.7611 GBP |
4,043,321.7500 USDT |
0.7615 GBP |
0.7591 GBP |
0.7628 GBP |
0.7611 GBP |
| 2022-03-30 |
0.7614 GBP |
3,850,595.7000 USDT |
0.7642 GBP |
0.7585 GBP |
0.7643 GBP |
0.7614 GBP |
| 2022-03-29 |
0.7637 GBP |
4,159,163.5700 USDT |
0.7629 GBP |
0.7604 GBP |
0.7660 GBP |
0.7637 GBP |
| 2022-03-28 |
0.7627 GBP |
4,099,686.9800 USDT |
0.7589 GBP |
0.7586 GBP |
0.7650 GBP |
0.7627 GBP |
| 2022-03-27 |
0.7591 GBP |
1,823,574.5400 USDT |
0.7590 GBP |
0.7576 GBP |
0.7600 GBP |
0.7591 GBP |
| 2022-03-26 |
0.7590 GBP |
911,456.9600 USDT |
0.7585 GBP |
0.7585 GBP |
0.7597 GBP |
0.7590 GBP |
| 2022-03-25 |
0.7587 GBP |
2,500,571.5800 USDT |
0.7574 GBP |
0.7562 GBP |
0.7599 GBP |
0.7587 GBP |
| 2022-03-24 |
0.7576 GBP |
3,724,055.8000 USDT |
0.7572 GBP |
0.7564 GBP |
0.7598 GBP |
0.7576 GBP |
| 2022-03-23 |
0.7575 GBP |
3,828,104.3300 USDT |
0.7534 GBP |
0.7514 GBP |
0.7585 GBP |
0.7575 GBP |
| 2022-03-22 |
0.7536 GBP |
4,956,516.4200 USDT |
0.7587 GBP |
0.7500 GBP |
0.7612 GBP |
0.7536 GBP |
| 2022-03-21 |
0.7589 GBP |
5,584,487.4200 USDT |
0.7592 GBP |
0.7546 GBP |
0.7615 GBP |
0.7589 GBP |
| 2022-03-20 |
0.7590 GBP |
3,111,360.3300 USDT |
0.7584 GBP |
0.7545 GBP |
0.7660 GBP |
0.7590 GBP |
| 2022-03-19 |
0.7587 GBP |
3,075,473.4000 USDT |
0.7567 GBP |
0.7498 GBP |
0.7591 GBP |
0.7587 GBP |
| 2022-03-18 |
0.7571 GBP |
4,297,872.0600 USDT |
0.7594 GBP |
0.7553 GBP |
0.7625 GBP |
0.7571 GBP |
| 2022-03-17 |
0.7598 GBP |
3,329,162.6800 USDT |
0.7603 GBP |
0.7565 GBP |
0.7637 GBP |
0.7598 GBP |
| 2022-03-16 |
0.7602 GBP |
6,074,054.8900 USDT |
0.7662 GBP |
0.7553 GBP |
0.7668 GBP |
0.7602 GBP |
| 2022-03-15 |
0.7656 GBP |
4,042,309.7500 USDT |
0.7683 GBP |
0.7632 GBP |
0.7693 GBP |
0.7656 GBP |
| 2022-03-14 |
0.7688 GBP |
4,536,953.0300 USDT |
0.7666 GBP |
0.7641 GBP |
0.7694 GBP |
0.7688 GBP |
| 2022-03-13 |
0.7670 GBP |
2,918,238.1100 USDT |
0.7677 GBP |
0.7659 GBP |
0.7694 GBP |
0.7670 GBP |
| 2022-03-12 |
0.7679 GBP |
2,483,880.9900 USDT |
0.7675 GBP |
0.7654 GBP |
0.7717 GBP |
0.7679 GBP |
| 2022-03-11 |
0.7677 GBP |
3,607,815.1100 USDT |
0.7634 GBP |
0.7624 GBP |
0.7681 GBP |
0.7677 GBP |
| 2022-03-10 |
0.7645 GBP |
5,094,968.7600 USDT |
0.7583 GBP |
0.7566 GBP |
0.7652 GBP |
0.7645 GBP |
| 2022-03-09 |
0.7586 GBP |
5,496,712.2500 USDT |
0.7633 GBP |
0.7535 GBP |
0.7634 GBP |
0.7586 GBP |
| 2022-03-08 |
0.7627 GBP |
5,278,097.0300 USDT |
0.7626 GBP |
0.7607 GBP |
0.7643 GBP |
0.7627 GBP |
| 2022-03-07 |
0.7634 GBP |
5,562,613.7000 USDT |
0.7571 GBP |
0.7561 GBP |
0.7639 GBP |
0.7634 GBP |
| 2022-03-06 |
0.7570 GBP |
2,700,254.8000 USDT |
0.7561 GBP |
0.7556 GBP |
0.7576 GBP |
0.7570 GBP |
| 2022-03-05 |
0.7563 GBP |
2,224,772.1800 USDT |
0.7565 GBP |
0.7557 GBP |
0.7569 GBP |
0.7563 GBP |
| 2022-03-04 |
0.7562 GBP |
5,139,578.7800 USDT |
0.7492 GBP |
0.7492 GBP |
0.7574 GBP |
0.7562 GBP |
| 2022-03-03 |
0.7492 GBP |
3,878,614.5900 USDT |
0.7469 GBP |
0.7456 GBP |
0.7512 GBP |
0.7492 GBP |