Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.7468 GBP |
6,357,813.0300 USDT |
0.7501 GBP |
0.7449 GBP |
0.7531 GBP |
0.7468 GBP |
| 2022-03-01 |
0.7505 GBP |
6,395,141.7700 USDT |
0.7449 GBP |
0.7425 GBP |
0.7515 GBP |
0.7505 GBP |
| 2022-02-28 |
0.7446 GBP |
6,556,115.9500 USDT |
0.7480 GBP |
0.7437 GBP |
0.7499 GBP |
0.7446 GBP |
| 2022-02-27 |
0.7483 GBP |
3,020,215.6200 USDT |
0.7466 GBP |
0.7458 GBP |
0.7506 GBP |
0.7483 GBP |
| 2022-02-26 |
0.7465 GBP |
2,560,035.5600 USDT |
0.7458 GBP |
0.7434 GBP |
0.7470 GBP |
0.7465 GBP |
| 2022-02-25 |
0.7458 GBP |
5,659,523.1700 USDT |
0.7472 GBP |
0.7438 GBP |
0.7481 GBP |
0.7458 GBP |
| 2022-02-24 |
0.7470 GBP |
10,234,235.1700 USDT |
0.7381 GBP |
0.7380 GBP |
0.7539 GBP |
0.7470 GBP |
| 2022-02-23 |
0.7382 GBP |
4,300,567.3600 USDT |
0.7357 GBP |
0.7339 GBP |
0.7385 GBP |
0.7382 GBP |
| 2022-02-22 |
0.7358 GBP |
4,712,820.2300 USDT |
0.7356 GBP |
0.7344 GBP |
0.7389 GBP |
0.7358 GBP |
| 2022-02-21 |
0.7361 GBP |
4,410,754.3600 USDT |
0.7364 GBP |
0.7321 GBP |
0.7368 GBP |
0.7361 GBP |
| 2022-02-20 |
0.7364 GBP |
3,166,504.3000 USDT |
0.7368 GBP |
0.7338 GBP |
0.7373 GBP |
0.7364 GBP |
| 2022-02-19 |
0.7368 GBP |
1,979,048.7500 USDT |
0.7364 GBP |
0.7361 GBP |
0.7370 GBP |
0.7368 GBP |
| 2022-02-18 |
0.7364 GBP |
4,234,966.1200 USDT |
0.7354 GBP |
0.7337 GBP |
0.7380 GBP |
0.7364 GBP |
| 2022-02-17 |
0.7353 GBP |
3,871,717.2100 USDT |
0.7368 GBP |
0.7341 GBP |
0.7379 GBP |
0.7353 GBP |
| 2022-02-16 |
0.7366 GBP |
2,990,182.9500 USDT |
0.7392 GBP |
0.7334 GBP |
0.7393 GBP |
0.7366 GBP |
| 2022-02-15 |
0.7392 GBP |
3,613,206.4100 USDT |
0.7395 GBP |
0.7377 GBP |
0.7421 GBP |
0.7392 GBP |
| 2022-02-14 |
0.7396 GBP |
4,254,086.4300 USDT |
0.7379 GBP |
0.7375 GBP |
0.7450 GBP |
0.7396 GBP |
| 2022-02-13 |
0.7376 GBP |
2,151,169.0700 USDT |
0.7383 GBP |
0.7376 GBP |
0.7390 GBP |
0.7376 GBP |
| 2022-02-12 |
0.7385 GBP |
3,054,996.8300 USDT |
0.7381 GBP |
0.7314 GBP |
0.7390 GBP |
0.7385 GBP |
| 2022-02-11 |
0.7382 GBP |
5,507,935.4400 USDT |
0.7393 GBP |
0.7360 GBP |
0.7409 GBP |
0.7382 GBP |
| 2022-02-10 |
0.7389 GBP |
5,660,868.5800 USDT |
0.7397 GBP |
0.7300 GBP |
0.7404 GBP |
0.7389 GBP |
| 2022-02-09 |
0.7399 GBP |
3,679,326.2300 USDT |
0.7396 GBP |
0.7370 GBP |
0.7400 GBP |
0.7399 GBP |
| 2022-02-08 |
0.7394 GBP |
5,061,891.9100 USDT |
0.7400 GBP |
0.7370 GBP |
0.7412 GBP |
0.7394 GBP |
| 2022-02-07 |
0.7397 GBP |
5,669,333.7700 USDT |
0.7398 GBP |
0.7391 GBP |
0.7420 GBP |
0.7397 GBP |
| 2022-02-06 |
0.7402 GBP |
3,628,860.0200 USDT |
0.7396 GBP |
0.7375 GBP |
0.7404 GBP |
0.7402 GBP |
| 2022-02-05 |
0.7393 GBP |
2,869,501.5800 USDT |
0.7393 GBP |
0.7385 GBP |
0.7404 GBP |
0.7393 GBP |
| 2022-02-04 |
0.7394 GBP |
5,308,641.3300 USDT |
0.7360 GBP |
0.7349 GBP |
0.7410 GBP |
0.7394 GBP |
| 2022-02-03 |
0.7361 GBP |
4,963,818.8000 USDT |
0.7382 GBP |
0.7347 GBP |
0.7391 GBP |
0.7361 GBP |
| 2022-02-02 |
0.7378 GBP |
4,914,078.8000 USDT |
0.7404 GBP |
0.7348 GBP |
0.7405 GBP |
0.7378 GBP |
| 2022-02-01 |
0.7403 GBP |
3,975,873.8000 USDT |
0.7436 GBP |
0.7395 GBP |
0.7442 GBP |
0.7403 GBP |
| 2022-01-31 |
0.7434 GBP |
5,879,988.8600 USDT |
0.7474 GBP |
0.7428 GBP |
0.7478 GBP |
0.7434 GBP |
| 2022-01-30 |
0.7473 GBP |
3,967,811.4800 USDT |
0.7481 GBP |
0.7472 GBP |
0.7489 GBP |
0.7473 GBP |
| 2022-01-29 |
0.7480 GBP |
4,774,776.7600 USDT |
0.7470 GBP |
0.7466 GBP |
0.7500 GBP |
0.7480 GBP |
| 2022-01-28 |
0.7469 GBP |
6,796,643.4400 USDT |
0.7474 GBP |
0.7450 GBP |
0.7486 GBP |
0.7469 GBP |
| 2022-01-27 |
0.7473 GBP |
9,485,647.2600 USDT |
0.7436 GBP |
0.7431 GBP |
0.7491 GBP |
0.7473 GBP |
| 2022-01-26 |
0.7437 GBP |
10,603,916.7400 USDT |
0.7412 GBP |
0.7394 GBP |
0.7443 GBP |
0.7437 GBP |
| 2022-01-25 |
0.7415 GBP |
8,229,252.6000 USDT |
0.7423 GBP |
0.7406 GBP |
0.7484 GBP |
0.7415 GBP |
| 2022-01-24 |
0.7421 GBP |
12,852,010.5700 USDT |
0.7386 GBP |
0.7327 GBP |
0.7464 GBP |
0.7421 GBP |
| 2022-01-23 |
0.7388 GBP |
6,798,486.3700 USDT |
0.7398 GBP |
0.7381 GBP |
0.7419 GBP |
0.7388 GBP |
| 2022-01-22 |
0.7396 GBP |
13,754,854.2800 USDT |
0.7394 GBP |
0.7340 GBP |
0.7421 GBP |
0.7396 GBP |
| 2022-01-21 |
0.7396 GBP |
14,568,137.5200 USDT |
0.7360 GBP |
0.7357 GBP |
0.7460 GBP |
0.7396 GBP |
| 2022-01-20 |
0.7360 GBP |
5,953,663.0500 USDT |
0.7357 GBP |
0.7296 GBP |
0.7367 GBP |
0.7360 GBP |
| 2022-01-19 |
0.7357 GBP |
4,776,678.9400 USDT |
0.7362 GBP |
0.7329 GBP |
0.7365 GBP |
0.7357 GBP |
| 2022-01-18 |
0.7362 GBP |
4,437,518.6000 USDT |
0.7335 GBP |
0.7328 GBP |
0.7371 GBP |
0.7362 GBP |
| 2022-01-17 |
0.7338 GBP |
3,950,799.8800 USDT |
0.7321 GBP |
0.7310 GBP |
0.7340 GBP |
0.7338 GBP |
| 2022-01-16 |
0.7323 GBP |
2,599,969.6000 USDT |
0.7318 GBP |
0.7315 GBP |
0.7342 GBP |
0.7323 GBP |
| 2022-01-15 |
0.7321 GBP |
2,559,846.9000 USDT |
0.7318 GBP |
0.7305 GBP |
0.7373 GBP |
0.7321 GBP |
| 2022-01-14 |
0.7319 GBP |
4,990,129.2100 USDT |
0.7301 GBP |
0.7280 GBP |
0.7385 GBP |
0.7319 GBP |
| 2022-01-13 |
0.7304 GBP |
4,669,308.3300 USDT |
0.7308 GBP |
0.7273 GBP |
0.7310 GBP |
0.7304 GBP |
| 2022-01-12 |
0.7309 GBP |
5,668,543.0500 USDT |
0.7341 GBP |
0.7300 GBP |
0.7353 GBP |
0.7309 GBP |