Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.7342 GBP |
4,702,488.0600 USDT |
0.7370 GBP |
0.7338 GBP |
0.7380 GBP |
0.7342 GBP |
| 2022-01-10 |
0.7367 GBP |
6,716,140.3500 USDT |
0.7373 GBP |
0.7350 GBP |
0.7398 GBP |
0.7367 GBP |
| 2022-01-09 |
0.7373 GBP |
3,456,559.8500 USDT |
0.7377 GBP |
0.7319 GBP |
0.7390 GBP |
0.7373 GBP |
| 2022-01-08 |
0.7377 GBP |
4,575,648.0400 USDT |
0.7364 GBP |
0.7340 GBP |
0.7400 GBP |
0.7377 GBP |
| 2022-01-07 |
0.7363 GBP |
7,512,525.0900 USDT |
0.7398 GBP |
0.7347 GBP |
0.7398 GBP |
0.7363 GBP |
| 2022-01-06 |
0.7397 GBP |
5,007,767.1300 USDT |
0.7385 GBP |
0.7374 GBP |
0.7416 GBP |
0.7397 GBP |
| 2022-01-05 |
0.7382 GBP |
7,923,248.2800 USDT |
0.7391 GBP |
0.7355 GBP |
0.7400 GBP |
0.7382 GBP |
| 2022-01-04 |
0.7395 GBP |
4,320,852.7600 USDT |
0.7420 GBP |
0.7345 GBP |
0.7434 GBP |
0.7395 GBP |
| 2022-01-03 |
0.7420 GBP |
3,916,225.9100 USDT |
0.7403 GBP |
0.7395 GBP |
0.7451 GBP |
0.7420 GBP |
| 2022-01-02 |
0.7400 GBP |
3,195,574.9200 USDT |
0.7407 GBP |
0.7390 GBP |
0.7470 GBP |
0.7400 GBP |
| 2022-01-01 |
0.7406 GBP |
2,604,820.6500 USDT |
0.7409 GBP |
0.7382 GBP |
0.7411 GBP |
0.7406 GBP |
| 2021-12-31 |
0.7412 GBP |
4,998,208.8400 USDT |
0.7416 GBP |
0.7384 GBP |
0.7450 GBP |
0.7412 GBP |
| 2021-12-30 |
0.7417 GBP |
4,053,182.4200 USDT |
0.7413 GBP |
0.7403 GBP |
0.7437 GBP |
0.7417 GBP |
| 2021-12-29 |
0.7411 GBP |
4,672,303.8200 USDT |
0.7453 GBP |
0.7409 GBP |
0.7465 GBP |
0.7411 GBP |
| 2021-12-28 |
0.7453 GBP |
7,267,779.0200 USDT |
0.7447 GBP |
0.7397 GBP |
0.7462 GBP |
0.7453 GBP |
| 2021-12-27 |
0.7446 GBP |
3,033,812.6100 USDT |
0.7469 GBP |
0.7441 GBP |
0.7475 GBP |
0.7446 GBP |
| 2021-12-26 |
0.7469 GBP |
3,618,612.2200 USDT |
0.7475 GBP |
0.7466 GBP |
0.7486 GBP |
0.7469 GBP |
| 2021-12-25 |
0.7473 GBP |
2,313,138.3200 USDT |
0.7468 GBP |
0.7450 GBP |
0.7480 GBP |
0.7473 GBP |
| 2021-12-24 |
0.7468 GBP |
5,219,383.8000 USDT |
0.7458 GBP |
0.7454 GBP |
0.7480 GBP |
0.7468 GBP |
| 2021-12-23 |
0.7457 GBP |
5,836,564.6100 USDT |
0.7493 GBP |
0.7436 GBP |
0.7520 GBP |
0.7457 GBP |
| 2021-12-22 |
0.7492 GBP |
4,231,230.7000 USDT |
0.7545 GBP |
0.7484 GBP |
0.7555 GBP |
0.7492 GBP |
| 2021-12-21 |
0.7542 GBP |
4,651,319.7800 USDT |
0.7568 GBP |
0.7538 GBP |
0.7576 GBP |
0.7542 GBP |
| 2021-12-20 |
0.7567 GBP |
5,609,646.2900 USDT |
0.7562 GBP |
0.7541 GBP |
0.7595 GBP |
0.7567 GBP |
| 2021-12-19 |
0.7564 GBP |
2,777,692.5500 USDT |
0.7557 GBP |
0.7549 GBP |
0.7568 GBP |
0.7564 GBP |
| 2021-12-18 |
0.7556 GBP |
2,757,063.1000 USDT |
0.7559 GBP |
0.7549 GBP |
0.7570 GBP |
0.7556 GBP |
| 2021-12-17 |
0.7559 GBP |
4,740,474.6300 USDT |
0.7505 GBP |
0.7500 GBP |
0.7561 GBP |
0.7559 GBP |
| 2021-12-16 |
0.7510 GBP |
5,774,779.9800 USDT |
0.7544 GBP |
0.7424 GBP |
0.7554 GBP |
0.7510 GBP |
| 2021-12-15 |
0.7545 GBP |
7,756,751.4200 USDT |
0.7562 GBP |
0.7528 GBP |
0.7598 GBP |
0.7545 GBP |
| 2021-12-14 |
0.7562 GBP |
7,987,418.6700 USDT |
0.7576 GBP |
0.7541 GBP |
0.7589 GBP |
0.7562 GBP |
| 2021-12-13 |
0.7580 GBP |
6,999,314.0500 USDT |
0.7546 GBP |
0.7500 GBP |
0.7590 GBP |
0.7580 GBP |
| 2021-12-12 |
0.7548 GBP |
3,397,989.5100 USDT |
0.7545 GBP |
0.7525 GBP |
0.7554 GBP |
0.7548 GBP |
| 2021-12-11 |
0.7546 GBP |
3,840,319.1700 USDT |
0.7547 GBP |
0.7523 GBP |
0.7563 GBP |
0.7546 GBP |
| 2021-12-10 |
0.7549 GBP |
9,004,277.9800 USDT |
0.7568 GBP |
0.7524 GBP |
0.7650 GBP |
0.7549 GBP |
| 2021-12-09 |
0.7570 GBP |
6,835,252.8200 USDT |
0.7578 GBP |
0.7564 GBP |
0.7643 GBP |
0.7570 GBP |
| 2021-12-08 |
0.7578 GBP |
5,828,556.3500 USDT |
0.7559 GBP |
0.7536 GBP |
0.7599 GBP |
0.7578 GBP |
| 2021-12-07 |
0.7558 GBP |
7,087,516.3300 USDT |
0.7546 GBP |
0.7500 GBP |
0.7577 GBP |
0.7558 GBP |
| 2021-12-06 |
0.7552 GBP |
8,347,469.6900 USDT |
0.7577 GBP |
0.7537 GBP |
0.7578 GBP |
0.7552 GBP |
| 2021-12-05 |
0.7574 GBP |
10,677,546.0300 USDT |
0.7596 GBP |
0.7531 GBP |
0.7650 GBP |
0.7574 GBP |
| 2021-12-04 |
0.7587 GBP |
22,380,013.1300 USDT |
0.7574 GBP |
0.7500 GBP |
0.7894 GBP |
0.7587 GBP |
| 2021-12-03 |
0.7574 GBP |
8,774,462.3900 USDT |
0.7522 GBP |
0.7490 GBP |
0.7584 GBP |
0.7574 GBP |
| 2021-12-02 |
0.7529 GBP |
7,494,282.5200 USDT |
0.7537 GBP |
0.7463 GBP |
0.7542 GBP |
0.7529 GBP |
| 2021-12-01 |
0.7537 GBP |
7,511,528.2300 USDT |
0.7525 GBP |
0.7484 GBP |
0.7545 GBP |
0.7537 GBP |
| 2021-11-30 |
0.7517 GBP |
7,541,484.2700 USDT |
0.7514 GBP |
0.7485 GBP |
0.7574 GBP |
0.7517 GBP |
| 2021-11-29 |
0.7516 GBP |
5,558,089.8500 USDT |
0.7503 GBP |
0.7490 GBP |
0.7546 GBP |
0.7516 GBP |
| 2021-11-28 |
0.7504 GBP |
5,089,947.4700 USDT |
0.7522 GBP |
0.7500 GBP |
0.7560 GBP |
0.7504 GBP |
| 2021-11-27 |
0.7524 GBP |
5,157,995.5300 USDT |
0.7512 GBP |
0.7493 GBP |
0.7574 GBP |
0.7524 GBP |
| 2021-11-26 |
0.7510 GBP |
10,238,780.5700 USDT |
0.7516 GBP |
0.7460 GBP |
0.7540 GBP |
0.7510 GBP |
| 2021-11-25 |
0.7517 GBP |
7,064,028.0000 USDT |
0.7510 GBP |
0.7493 GBP |
0.7538 GBP |
0.7517 GBP |
| 2021-11-24 |
0.7510 GBP |
6,886,788.0900 USDT |
0.7481 GBP |
0.7471 GBP |
0.7589 GBP |
0.7510 GBP |
| 2021-11-23 |
0.7482 GBP |
5,952,673.1200 USDT |
0.7477 GBP |
0.7456 GBP |
0.7500 GBP |
0.7482 GBP |