Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.7379 GBP |
2,595,516.0000 USDT |
0.7390 GBP |
0.7378 GBP |
0.7393 GBP |
0.7379 GBP |
| 2021-10-02 |
0.7391 GBP |
3,289,404.9000 USDT |
0.7382 GBP |
0.7380 GBP |
0.7405 GBP |
0.7391 GBP |
| 2021-10-01 |
0.7380 GBP |
3,356,138.9800 USDT |
0.7429 GBP |
0.7368 GBP |
0.7443 GBP |
0.7380 GBP |
| 2021-09-30 |
0.7427 GBP |
3,150,153.5900 USDT |
0.7449 GBP |
0.7400 GBP |
0.7496 GBP |
0.7427 GBP |
| 2021-09-29 |
0.7450 GBP |
2,791,869.8600 USDT |
0.7388 GBP |
0.7377 GBP |
0.7457 GBP |
0.7450 GBP |
| 2021-09-28 |
0.7389 GBP |
3,992,446.7500 USDT |
0.7302 GBP |
0.7294 GBP |
0.7397 GBP |
0.7389 GBP |
| 2021-09-27 |
0.7301 GBP |
3,726,232.2900 USDT |
0.7324 GBP |
0.7200 GBP |
0.7328 GBP |
0.7301 GBP |
| 2021-09-26 |
0.7324 GBP |
3,172,821.7600 USDT |
0.7328 GBP |
0.7307 GBP |
0.7343 GBP |
0.7324 GBP |
| 2021-09-25 |
0.7326 GBP |
2,729,669.7200 USDT |
0.7322 GBP |
0.7299 GBP |
0.7400 GBP |
0.7326 GBP |
| 2021-09-24 |
0.7322 GBP |
5,053,924.9700 USDT |
0.7293 GBP |
0.7285 GBP |
0.7399 GBP |
0.7322 GBP |
| 2021-09-23 |
0.7291 GBP |
4,077,427.9400 USDT |
0.7352 GBP |
0.7266 GBP |
0.7358 GBP |
0.7291 GBP |
| 2021-09-22 |
0.7352 GBP |
5,514,371.9900 USDT |
0.7325 GBP |
0.7316 GBP |
0.7354 GBP |
0.7352 GBP |
| 2021-09-21 |
0.7326 GBP |
4,971,473.0800 USDT |
0.7323 GBP |
0.7313 GBP |
0.7350 GBP |
0.7326 GBP |
| 2021-09-20 |
0.7326 GBP |
8,486,128.8000 USDT |
0.7287 GBP |
0.7198 GBP |
0.7350 GBP |
0.7326 GBP |
| 2021-09-19 |
0.7287 GBP |
1,983,885.8000 USDT |
0.7279 GBP |
0.7276 GBP |
0.7290 GBP |
0.7287 GBP |
| 2021-09-18 |
0.7279 GBP |
3,114,301.8200 USDT |
0.7280 GBP |
0.7257 GBP |
0.7285 GBP |
0.7279 GBP |
| 2021-09-17 |
0.7282 GBP |
3,568,117.7800 USDT |
0.7251 GBP |
0.7243 GBP |
0.7288 GBP |
0.7282 GBP |
| 2021-09-16 |
0.7250 GBP |
4,151,596.9100 USDT |
0.7225 GBP |
0.7198 GBP |
0.7295 GBP |
0.7250 GBP |
| 2021-09-15 |
0.7225 GBP |
4,360,933.7400 USDT |
0.7248 GBP |
0.7222 GBP |
0.7254 GBP |
0.7225 GBP |
| 2021-09-14 |
0.7248 GBP |
4,271,343.5100 USDT |
0.7233 GBP |
0.7195 GBP |
0.7254 GBP |
0.7248 GBP |
| 2021-09-13 |
0.7231 GBP |
4,304,009.5300 USDT |
0.7234 GBP |
0.7227 GBP |
0.7255 GBP |
0.7231 GBP |
| 2021-09-12 |
0.7232 GBP |
3,282,509.6500 USDT |
0.7244 GBP |
0.7227 GBP |
0.7250 GBP |
0.7232 GBP |
| 2021-09-11 |
0.7243 GBP |
3,194,134.1600 USDT |
0.7235 GBP |
0.7224 GBP |
0.7247 GBP |
0.7243 GBP |
| 2021-09-10 |
0.7232 GBP |
4,946,041.0400 USDT |
0.7232 GBP |
0.7206 GBP |
0.7238 GBP |
0.7232 GBP |
| 2021-09-09 |
0.7236 GBP |
6,417,099.2200 USDT |
0.7268 GBP |
0.7219 GBP |
0.7273 GBP |
0.7236 GBP |
| 2021-09-08 |
0.7267 GBP |
7,622,481.1800 USDT |
0.7273 GBP |
0.7247 GBP |
0.7290 GBP |
0.7267 GBP |
| 2021-09-07 |
0.7275 GBP |
10,933,619.0900 USDT |
0.7230 GBP |
0.7226 GBP |
0.7350 GBP |
0.7275 GBP |
| 2021-09-06 |
0.7232 GBP |
4,551,290.5300 USDT |
0.7221 GBP |
0.7200 GBP |
0.7256 GBP |
0.7232 GBP |
| 2021-09-05 |
0.7218 GBP |
2,718,093.0500 USDT |
0.7225 GBP |
0.7210 GBP |
0.7229 GBP |
0.7218 GBP |
| 2021-09-04 |
0.7224 GBP |
3,971,947.8000 USDT |
0.7220 GBP |
0.7204 GBP |
0.7238 GBP |
0.7224 GBP |
| 2021-09-03 |
0.7221 GBP |
4,529,652.1700 USDT |
0.7232 GBP |
0.7200 GBP |
0.7239 GBP |
0.7221 GBP |
| 2021-09-02 |
0.7235 GBP |
4,115,172.8400 USDT |
0.7264 GBP |
0.7209 GBP |
0.7266 GBP |
0.7235 GBP |
| 2021-09-01 |
0.7264 GBP |
4,360,514.5900 USDT |
0.7273 GBP |
0.7238 GBP |
0.7286 GBP |
0.7264 GBP |
| 2021-08-31 |
0.7271 GBP |
4,865,595.6900 USDT |
0.7273 GBP |
0.7234 GBP |
0.7279 GBP |
0.7271 GBP |
| 2021-08-30 |
0.7274 GBP |
4,183,455.1600 USDT |
0.7270 GBP |
0.7266 GBP |
0.7283 GBP |
0.7274 GBP |
| 2021-08-29 |
0.7272 GBP |
2,259,964.6400 USDT |
0.7269 GBP |
0.7268 GBP |
0.7282 GBP |
0.7272 GBP |
| 2021-08-28 |
0.7271 GBP |
2,393,747.4600 USDT |
0.7270 GBP |
0.7263 GBP |
0.7278 GBP |
0.7271 GBP |
| 2021-08-27 |
0.7270 GBP |
3,516,538.5700 USDT |
0.7301 GBP |
0.7263 GBP |
0.7313 GBP |
0.7270 GBP |
| 2021-08-26 |
0.7299 GBP |
4,285,054.6100 USDT |
0.7268 GBP |
0.7256 GBP |
0.7308 GBP |
0.7299 GBP |
| 2021-08-25 |
0.7269 GBP |
3,937,546.3700 USDT |
0.7291 GBP |
0.7252 GBP |
0.7310 GBP |
0.7269 GBP |
| 2021-08-24 |
0.7293 GBP |
5,032,238.8900 USDT |
0.7294 GBP |
0.7280 GBP |
0.7319 GBP |
0.7293 GBP |
| 2021-08-23 |
0.7292 GBP |
5,062,340.9000 USDT |
0.7336 GBP |
0.7265 GBP |
0.7336 GBP |
0.7292 GBP |
| 2021-08-22 |
0.7337 GBP |
2,509,569.4100 USDT |
0.7318 GBP |
0.7294 GBP |
0.7352 GBP |
0.7337 GBP |
| 2021-08-21 |
0.7315 GBP |
3,144,971.8100 USDT |
0.7306 GBP |
0.7292 GBP |
0.7330 GBP |
0.7315 GBP |
| 2021-08-20 |
0.7307 GBP |
4,623,222.8900 USDT |
0.7322 GBP |
0.7210 GBP |
0.7339 GBP |
0.7307 GBP |
| 2021-08-19 |
0.7321 GBP |
3,779,596.0300 USDT |
0.7279 GBP |
0.7275 GBP |
0.7327 GBP |
0.7321 GBP |
| 2021-08-18 |
0.7273 GBP |
3,611,076.4300 USDT |
0.7281 GBP |
0.7211 GBP |
0.7295 GBP |
0.7273 GBP |
| 2021-08-17 |
0.7285 GBP |
5,226,033.0400 USDT |
0.7229 GBP |
0.7217 GBP |
0.7290 GBP |
0.7285 GBP |
| 2021-08-16 |
0.7226 GBP |
3,576,445.7800 USDT |
0.7209 GBP |
0.7198 GBP |
0.7230 GBP |
0.7226 GBP |
| 2021-08-15 |
0.7210 GBP |
3,100,935.0700 USDT |
0.7213 GBP |
0.7204 GBP |
0.7230 GBP |
0.7210 GBP |