Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.7968 GBP |
2,808,258.6900 USDT |
0.7969 GBP |
0.7936 GBP |
0.8009 GBP |
0.7968 GBP |
| 2024-12-24 |
0.7969 GBP |
3,284,326.8900 USDT |
0.7973 GBP |
0.7943 GBP |
0.7988 GBP |
0.7969 GBP |
| 2024-12-23 |
0.7972 GBP |
3,535,415.0200 USDT |
0.7955 GBP |
0.7928 GBP |
0.7992 GBP |
0.7972 GBP |
| 2024-12-22 |
0.7956 GBP |
2,259,530.4400 USDT |
0.7964 GBP |
0.7923 GBP |
0.7997 GBP |
0.7956 GBP |
| 2024-12-21 |
0.7964 GBP |
2,272,569.4700 USDT |
0.7961 GBP |
0.7949 GBP |
0.8010 GBP |
0.7964 GBP |
| 2024-12-20 |
0.7961 GBP |
7,707,194.6700 USDT |
0.7995 GBP |
0.7925 GBP |
0.8145 GBP |
0.7961 GBP |
| 2024-12-19 |
0.7996 GBP |
7,035,105.3500 USDT |
0.7949 GBP |
0.7888 GBP |
0.8100 GBP |
0.7996 GBP |
| 2024-12-18 |
0.7950 GBP |
4,827,327.0600 USDT |
0.7861 GBP |
0.7849 GBP |
0.7957 GBP |
0.7950 GBP |
| 2024-12-17 |
0.7862 GBP |
3,881,179.6600 USDT |
0.7878 GBP |
0.7840 GBP |
0.7943 GBP |
0.7862 GBP |
| 2024-12-16 |
0.7877 GBP |
3,795,981.2500 USDT |
0.7902 GBP |
0.7857 GBP |
0.7960 GBP |
0.7877 GBP |
| 2024-12-15 |
0.7903 GBP |
1,873,039.8400 USDT |
0.7922 GBP |
0.7880 GBP |
0.7922 GBP |
0.7903 GBP |
| 2024-12-14 |
0.7922 GBP |
2,042,300.8400 USDT |
0.7919 GBP |
0.7897 GBP |
0.7922 GBP |
0.7922 GBP |
| 2024-12-13 |
0.7917 GBP |
5,180,795.0000 USDT |
0.7886 GBP |
0.7850 GBP |
0.7960 GBP |
0.7917 GBP |
| 2024-12-12 |
0.7884 GBP |
5,756,204.9000 USDT |
0.7835 GBP |
0.7798 GBP |
0.7934 GBP |
0.7884 GBP |
| 2024-12-11 |
0.7833 GBP |
5,282,230.7900 USDT |
0.7833 GBP |
0.7827 GBP |
0.7876 GBP |
0.7833 GBP |
| 2024-12-10 |
0.7833 GBP |
5,311,015.1400 USDT |
0.7854 GBP |
0.7776 GBP |
0.7867 GBP |
0.7833 GBP |
| 2024-12-09 |
0.7854 GBP |
10,485,136.3000 USDT |
0.7840 GBP |
0.7784 GBP |
0.7900 GBP |
0.7854 GBP |
| 2024-12-08 |
0.7840 GBP |
2,578,254.3900 USDT |
0.7848 GBP |
0.7829 GBP |
0.7853 GBP |
0.7840 GBP |
| 2024-12-07 |
0.7848 GBP |
3,298,301.7800 USDT |
0.7851 GBP |
0.7836 GBP |
0.7863 GBP |
0.7848 GBP |
| 2024-12-06 |
0.7851 GBP |
6,182,127.1800 USDT |
0.7848 GBP |
0.7814 GBP |
0.7871 GBP |
0.7851 GBP |
| 2024-12-05 |
0.7849 GBP |
12,446,656.5900 USDT |
0.7876 GBP |
0.7780 GBP |
0.7886 GBP |
0.7849 GBP |
| 2024-12-04 |
0.7878 GBP |
8,668,788.2700 USDT |
0.7894 GBP |
0.7852 GBP |
0.7914 GBP |
0.7878 GBP |
| 2024-12-03 |
0.7894 GBP |
9,308,142.2500 USDT |
0.7895 GBP |
0.7871 GBP |
0.7913 GBP |
0.7894 GBP |
| 2024-12-02 |
0.7895 GBP |
11,550,738.6800 USDT |
0.7842 GBP |
0.7822 GBP |
0.7934 GBP |
0.7895 GBP |
| 2024-12-01 |
0.7842 GBP |
5,293,458.5100 USDT |
0.7829 GBP |
0.7801 GBP |
0.7858 GBP |
0.7842 GBP |
| 2024-11-30 |
0.7843 GBP |
5,611,279.6800 USDT |
0.7841 GBP |
0.7811 GBP |
0.7844 GBP |
0.7843 GBP |
| 2024-11-29 |
0.7840 GBP |
7,258,813.4600 USDT |
0.7870 GBP |
0.7837 GBP |
0.7902 GBP |
0.7840 GBP |
| 2024-11-28 |
0.7871 GBP |
3,929,549.3500 USDT |
0.7897 GBP |
0.7859 GBP |
0.7913 GBP |
0.7871 GBP |
| 2024-11-27 |
0.7895 GBP |
5,474,976.1700 USDT |
0.7949 GBP |
0.7853 GBP |
0.7959 GBP |
0.7895 GBP |
| 2024-11-26 |
0.7949 GBP |
6,374,109.4100 USDT |
0.7973 GBP |
0.7908 GBP |
0.8038 GBP |
0.7949 GBP |
| 2024-11-25 |
0.7972 GBP |
9,186,128.2200 USDT |
0.7903 GBP |
0.7902 GBP |
0.7975 GBP |
0.7972 GBP |
| 2024-11-24 |
0.7903 GBP |
9,450,857.4500 USDT |
0.7914 GBP |
0.7607 GBP |
0.7931 GBP |
0.7903 GBP |
| 2024-11-23 |
0.7917 GBP |
12,053,960.7500 USDT |
0.7952 GBP |
0.7823 GBP |
0.7956 GBP |
0.7917 GBP |
| 2024-11-22 |
0.7952 GBP |
10,267,003.4500 USDT |
0.7879 GBP |
0.7867 GBP |
0.7990 GBP |
0.7952 GBP |
| 2024-11-21 |
0.7879 GBP |
9,995,411.8500 USDT |
0.7905 GBP |
0.7844 GBP |
0.7941 GBP |
0.7879 GBP |
| 2024-11-20 |
0.7905 GBP |
4,823,693.4000 USDT |
0.7887 GBP |
0.7869 GBP |
0.7934 GBP |
0.7905 GBP |
| 2024-11-19 |
0.7885 GBP |
5,565,175.6500 USDT |
0.7887 GBP |
0.7882 GBP |
0.8000 GBP |
0.7885 GBP |
| 2024-11-18 |
0.7890 GBP |
6,343,033.8500 USDT |
0.7900 GBP |
0.7858 GBP |
0.7924 GBP |
0.7890 GBP |
| 2024-11-17 |
0.7900 GBP |
5,070,776.9900 USDT |
0.7910 GBP |
0.7864 GBP |
0.7917 GBP |
0.7900 GBP |
| 2024-11-16 |
0.7910 GBP |
3,662,421.1100 USDT |
0.7918 GBP |
0.7894 GBP |
0.7923 GBP |
0.7910 GBP |
| 2024-11-15 |
0.7917 GBP |
4,984,705.2600 USDT |
0.7898 GBP |
0.7865 GBP |
0.7936 GBP |
0.7917 GBP |
| 2024-11-14 |
0.7899 GBP |
6,061,996.9600 USDT |
0.7872 GBP |
0.7860 GBP |
0.7924 GBP |
0.7899 GBP |
| 2024-11-13 |
0.7866 GBP |
9,147,098.5300 USDT |
0.7749 GBP |
0.7648 GBP |
0.7877 GBP |
0.7866 GBP |
| 2024-11-12 |
0.7750 GBP |
23,814,378.6100 USDT |
0.7766 GBP |
0.6642 GBP |
0.7852 GBP |
0.7750 GBP |
| 2024-11-11 |
0.7767 GBP |
6,053,043.1000 USDT |
0.7741 GBP |
0.7722 GBP |
0.7790 GBP |
0.7767 GBP |
| 2024-11-10 |
0.7740 GBP |
8,072,923.3200 USDT |
0.7749 GBP |
0.7673 GBP |
0.7752 GBP |
0.7740 GBP |
| 2024-11-09 |
0.7749 GBP |
1,893,379.1100 USDT |
0.7744 GBP |
0.7728 GBP |
0.7757 GBP |
0.7749 GBP |
| 2024-11-08 |
0.7744 GBP |
3,913,025.0100 USDT |
0.7704 GBP |
0.7677 GBP |
0.7780 GBP |
0.7744 GBP |
| 2024-11-07 |
0.7704 GBP |
4,533,295.1900 USDT |
0.7730 GBP |
0.7653 GBP |
0.7780 GBP |
0.7704 GBP |
| 2024-11-06 |
0.7730 GBP |
9,481,663.6300 USDT |
0.7670 GBP |
0.7668 GBP |
0.7789 GBP |
0.7730 GBP |