Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.7639 GBP |
2,261,879.0000 USDT |
0.7618 GBP |
0.7611 GBP |
0.7655 GBP |
0.7639 GBP |
| 2024-10-06 |
0.7619 GBP |
1,152,057.3700 USDT |
0.7614 GBP |
0.7609 GBP |
0.7627 GBP |
0.7619 GBP |
| 2024-10-05 |
0.7614 GBP |
1,080,190.1800 USDT |
0.7622 GBP |
0.7613 GBP |
0.7626 GBP |
0.7614 GBP |
| 2024-10-04 |
0.7620 GBP |
3,174,513.8200 USDT |
0.7616 GBP |
0.7587 GBP |
0.7651 GBP |
0.7620 GBP |
| 2024-10-03 |
0.7617 GBP |
3,081,074.8500 USDT |
0.7537 GBP |
0.7537 GBP |
0.7643 GBP |
0.7617 GBP |
| 2024-10-02 |
0.7540 GBP |
3,583,331.2100 USDT |
0.7532 GBP |
0.7476 GBP |
0.7553 GBP |
0.7540 GBP |
| 2024-10-01 |
0.7533 GBP |
4,423,109.7600 USDT |
0.7473 GBP |
0.7454 GBP |
0.7558 GBP |
0.7533 GBP |
| 2024-09-30 |
0.7473 GBP |
3,529,556.1800 USDT |
0.7475 GBP |
0.7438 GBP |
0.7488 GBP |
0.7473 GBP |
| 2024-09-29 |
0.7475 GBP |
1,868,224.0600 USDT |
0.7486 GBP |
0.7439 GBP |
0.7492 GBP |
0.7475 GBP |
| 2024-09-28 |
0.7486 GBP |
1,483,023.2600 USDT |
0.7482 GBP |
0.7471 GBP |
0.7503 GBP |
0.7486 GBP |
| 2024-09-27 |
0.7480 GBP |
3,357,023.9000 USDT |
0.7460 GBP |
0.7449 GBP |
0.7535 GBP |
0.7480 GBP |
| 2024-09-26 |
0.7459 GBP |
3,162,834.5700 USDT |
0.7509 GBP |
0.7444 GBP |
0.7512 GBP |
0.7459 GBP |
| 2024-09-25 |
0.7508 GBP |
2,469,792.9000 USDT |
0.7448 GBP |
0.7446 GBP |
0.7512 GBP |
0.7508 GBP |
| 2024-09-24 |
0.7447 GBP |
2,119,975.3500 USDT |
0.7492 GBP |
0.7447 GBP |
0.7501 GBP |
0.7447 GBP |
| 2024-09-23 |
0.7490 GBP |
2,770,620.4200 USDT |
0.7496 GBP |
0.7484 GBP |
0.7545 GBP |
0.7490 GBP |
| 2024-09-22 |
0.7492 GBP |
942,766.2900 USDT |
0.7503 GBP |
0.7485 GBP |
0.7504 GBP |
0.7492 GBP |
| 2024-09-21 |
0.7504 GBP |
858,400.0700 USDT |
0.7501 GBP |
0.7494 GBP |
0.7509 GBP |
0.7504 GBP |
| 2024-09-20 |
0.7503 GBP |
2,256,147.0600 USDT |
0.7529 GBP |
0.7495 GBP |
0.7536 GBP |
0.7503 GBP |
| 2024-09-19 |
0.7531 GBP |
2,882,774.2900 USDT |
0.7574 GBP |
0.7515 GBP |
0.7603 GBP |
0.7531 GBP |
| 2024-09-18 |
0.7576 GBP |
2,501,729.4700 USDT |
0.7593 GBP |
0.7521 GBP |
0.7598 GBP |
0.7576 GBP |
| 2024-09-17 |
0.7592 GBP |
2,089,574.0900 USDT |
0.7573 GBP |
0.7558 GBP |
0.7608 GBP |
0.7592 GBP |
| 2024-09-16 |
0.7573 GBP |
2,089,910.6300 USDT |
0.7606 GBP |
0.7564 GBP |
0.7607 GBP |
0.7573 GBP |
| 2024-09-15 |
0.7606 GBP |
1,239,020.7100 USDT |
0.7613 GBP |
0.7587 GBP |
0.7620 GBP |
0.7606 GBP |
| 2024-09-14 |
0.7611 GBP |
1,110,114.8300 USDT |
0.7614 GBP |
0.7602 GBP |
0.7623 GBP |
0.7611 GBP |
| 2024-09-13 |
0.7614 GBP |
2,184,907.7600 USDT |
0.7616 GBP |
0.7575 GBP |
0.7632 GBP |
0.7614 GBP |
| 2024-09-12 |
0.7618 GBP |
1,351,559.0200 USDT |
0.7666 GBP |
0.7615 GBP |
0.7672 GBP |
0.7618 GBP |
| 2024-09-11 |
0.7665 GBP |
1,539,586.1600 USDT |
0.7645 GBP |
0.7626 GBP |
0.7688 GBP |
0.7665 GBP |
| 2024-09-10 |
0.7642 GBP |
2,281,514.6100 USDT |
0.7657 GBP |
0.7631 GBP |
0.7663 GBP |
0.7642 GBP |
| 2024-09-09 |
0.7649 GBP |
2,207,418.8300 USDT |
0.7618 GBP |
0.7610 GBP |
0.7656 GBP |
0.7649 GBP |
| 2024-09-08 |
0.7620 GBP |
1,342,977.0400 USDT |
0.7631 GBP |
0.7613 GBP |
0.7636 GBP |
0.7620 GBP |
| 2024-09-07 |
0.7634 GBP |
964,756.6900 USDT |
0.7625 GBP |
0.7617 GBP |
0.7638 GBP |
0.7634 GBP |
| 2024-09-06 |
0.7625 GBP |
3,808,525.1600 USDT |
0.7586 GBP |
0.7550 GBP |
0.7628 GBP |
0.7625 GBP |
| 2024-09-05 |
0.7588 GBP |
2,628,891.1000 USDT |
0.7608 GBP |
0.7581 GBP |
0.7611 GBP |
0.7588 GBP |
| 2024-09-04 |
0.7606 GBP |
3,131,068.5100 USDT |
0.7626 GBP |
0.7586 GBP |
0.7642 GBP |
0.7606 GBP |
| 2024-09-03 |
0.7627 GBP |
3,073,352.9700 USDT |
0.7609 GBP |
0.7569 GBP |
0.7677 GBP |
0.7627 GBP |
| 2024-09-02 |
0.7609 GBP |
2,462,081.0600 USDT |
0.7619 GBP |
0.7601 GBP |
0.7621 GBP |
0.7609 GBP |
| 2024-09-01 |
0.7617 GBP |
1,938,674.1000 USDT |
0.7620 GBP |
0.7610 GBP |
0.7626 GBP |
0.7617 GBP |
| 2024-08-31 |
0.7619 GBP |
1,052,975.1300 USDT |
0.7619 GBP |
0.7616 GBP |
0.7623 GBP |
0.7619 GBP |
| 2024-08-30 |
0.7619 GBP |
3,099,415.1400 USDT |
0.7597 GBP |
0.7576 GBP |
0.7629 GBP |
0.7619 GBP |
| 2024-08-29 |
0.7596 GBP |
1,866,726.1300 USDT |
0.7584 GBP |
0.7565 GBP |
0.7613 GBP |
0.7596 GBP |
| 2024-08-28 |
0.7583 GBP |
2,359,616.3000 USDT |
0.7552 GBP |
0.7546 GBP |
0.7597 GBP |
0.7583 GBP |
| 2024-08-27 |
0.7551 GBP |
3,132,567.1300 USDT |
0.7582 GBP |
0.7536 GBP |
0.7588 GBP |
0.7551 GBP |
| 2024-08-26 |
0.7584 GBP |
1,995,784.8800 USDT |
0.7572 GBP |
0.7565 GBP |
0.7589 GBP |
0.7584 GBP |
| 2024-08-25 |
0.7575 GBP |
1,189,944.6200 USDT |
0.7568 GBP |
0.7560 GBP |
0.7575 GBP |
0.7575 GBP |
| 2024-08-24 |
0.7569 GBP |
1,663,973.2800 USDT |
0.7569 GBP |
0.7561 GBP |
0.7571 GBP |
0.7569 GBP |
| 2024-08-23 |
0.7569 GBP |
3,444,411.6900 USDT |
0.7639 GBP |
0.7556 GBP |
0.7640 GBP |
0.7569 GBP |
| 2024-08-22 |
0.7640 GBP |
2,328,581.4800 USDT |
0.7639 GBP |
0.7620 GBP |
0.7657 GBP |
0.7640 GBP |
| 2024-08-21 |
0.7640 GBP |
3,288,722.3000 USDT |
0.7674 GBP |
0.7624 GBP |
0.7687 GBP |
0.7640 GBP |
| 2024-08-20 |
0.7674 GBP |
3,407,875.3700 USDT |
0.7700 GBP |
0.7663 GBP |
0.7737 GBP |
0.7674 GBP |
| 2024-08-19 |
0.7701 GBP |
2,153,781.9500 USDT |
0.7725 GBP |
0.7693 GBP |
0.7733 GBP |
0.7701 GBP |