Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.7730 GBP |
944,595.7200 USDT |
0.7730 GBP |
0.7721 GBP |
0.7733 GBP |
0.7730 GBP |
| 2024-08-17 |
0.7730 GBP |
924,576.5400 USDT |
0.7730 GBP |
0.7719 GBP |
0.7734 GBP |
0.7730 GBP |
| 2024-08-16 |
0.7729 GBP |
2,189,599.7400 USDT |
0.7780 GBP |
0.7727 GBP |
0.7780 GBP |
0.7729 GBP |
| 2024-08-15 |
0.7784 GBP |
4,050,739.3500 USDT |
0.7799 GBP |
0.7720 GBP |
0.7816 GBP |
0.7784 GBP |
| 2024-08-14 |
0.7796 GBP |
2,681,847.4100 USDT |
0.7776 GBP |
0.7774 GBP |
0.7801 GBP |
0.7796 GBP |
| 2024-08-13 |
0.7776 GBP |
2,728,406.5000 USDT |
0.7834 GBP |
0.7750 GBP |
0.7838 GBP |
0.7776 GBP |
| 2024-08-12 |
0.7834 GBP |
2,615,776.3300 USDT |
0.7845 GBP |
0.7819 GBP |
0.7846 GBP |
0.7834 GBP |
| 2024-08-11 |
0.7844 GBP |
1,708,764.0900 USDT |
0.7843 GBP |
0.7831 GBP |
0.7855 GBP |
0.7844 GBP |
| 2024-08-10 |
0.7845 GBP |
1,221,458.8100 USDT |
0.7844 GBP |
0.7836 GBP |
0.7856 GBP |
0.7845 GBP |
| 2024-08-09 |
0.7842 GBP |
2,668,548.9700 USDT |
0.7849 GBP |
0.7830 GBP |
0.7860 GBP |
0.7842 GBP |
| 2024-08-08 |
0.7849 GBP |
2,352,145.6000 USDT |
0.7889 GBP |
0.7846 GBP |
0.7899 GBP |
0.7849 GBP |
| 2024-08-07 |
0.7887 GBP |
2,052,348.9100 USDT |
0.7890 GBP |
0.7860 GBP |
0.7894 GBP |
0.7887 GBP |
| 2024-08-06 |
0.7888 GBP |
3,576,991.7400 USDT |
0.7832 GBP |
0.7818 GBP |
0.7984 GBP |
0.7888 GBP |
| 2024-08-05 |
0.7831 GBP |
8,167,545.2000 USDT |
0.7819 GBP |
0.7810 GBP |
0.7875 GBP |
0.7831 GBP |
| 2024-08-04 |
0.7815 GBP |
3,002,558.6600 USDT |
0.7825 GBP |
0.7802 GBP |
0.7827 GBP |
0.7815 GBP |
| 2024-08-03 |
0.7825 GBP |
1,540,236.7000 USDT |
0.7805 GBP |
0.7799 GBP |
0.7831 GBP |
0.7825 GBP |
| 2024-08-02 |
0.7806 GBP |
2,959,303.7800 USDT |
0.7851 GBP |
0.7783 GBP |
0.7865 GBP |
0.7806 GBP |
| 2024-08-01 |
0.7845 GBP |
4,765,887.4500 USDT |
0.7778 GBP |
0.7771 GBP |
0.7876 GBP |
0.7845 GBP |
| 2024-07-31 |
0.7777 GBP |
3,467,492.4400 USDT |
0.7785 GBP |
0.7725 GBP |
0.7797 GBP |
0.7777 GBP |
| 2024-07-30 |
0.7786 GBP |
2,529,927.2600 USDT |
0.7771 GBP |
0.7741 GBP |
0.7800 GBP |
0.7786 GBP |
| 2024-07-29 |
0.7767 GBP |
5,715,159.5600 USDT |
0.7750 GBP |
0.7559 GBP |
0.7791 GBP |
0.7767 GBP |
| 2024-07-28 |
0.7742 GBP |
1,156,339.6600 USDT |
0.7753 GBP |
0.7740 GBP |
0.7769 GBP |
0.7742 GBP |
| 2024-07-27 |
0.7767 GBP |
2,125,981.2400 USDT |
0.7760 GBP |
0.7745 GBP |
0.7777 GBP |
0.7767 GBP |
| 2024-07-26 |
0.7764 GBP |
1,957,118.0300 USDT |
0.7775 GBP |
0.7760 GBP |
0.7781 GBP |
0.7764 GBP |
| 2024-07-25 |
0.7774 GBP |
2,772,207.9200 USDT |
0.7752 GBP |
0.7727 GBP |
0.7781 GBP |
0.7774 GBP |
| 2024-07-24 |
0.7747 GBP |
1,295,907.0300 USDT |
0.7749 GBP |
0.7729 GBP |
0.7765 GBP |
0.7747 GBP |
| 2024-07-23 |
0.7748 GBP |
1,965,237.7400 USDT |
0.7735 GBP |
0.7702 GBP |
0.7789 GBP |
0.7748 GBP |
| 2024-07-22 |
0.7733 GBP |
2,028,744.2200 USDT |
0.7724 GBP |
0.7705 GBP |
0.7748 GBP |
0.7733 GBP |
| 2024-07-21 |
0.7720 GBP |
2,162,323.4100 USDT |
0.7735 GBP |
0.7712 GBP |
0.7747 GBP |
0.7720 GBP |
| 2024-07-20 |
0.7741 GBP |
1,123,730.6500 USDT |
0.7748 GBP |
0.7729 GBP |
0.7754 GBP |
0.7741 GBP |
| 2024-07-19 |
0.7748 GBP |
1,346,585.6900 USDT |
0.7721 GBP |
0.7720 GBP |
0.7751 GBP |
0.7748 GBP |
| 2024-07-18 |
0.7724 GBP |
1,572,175.8000 USDT |
0.7688 GBP |
0.7684 GBP |
0.7730 GBP |
0.7724 GBP |
| 2024-07-17 |
0.7688 GBP |
1,894,360.2400 USDT |
0.7713 GBP |
0.7657 GBP |
0.7718 GBP |
0.7688 GBP |
| 2024-07-16 |
0.7715 GBP |
2,175,045.7100 USDT |
0.7717 GBP |
0.7700 GBP |
0.7732 GBP |
0.7715 GBP |
| 2024-07-15 |
0.7720 GBP |
2,050,441.0000 USDT |
0.7714 GBP |
0.7690 GBP |
0.7723 GBP |
0.7720 GBP |
| 2024-07-14 |
0.7714 GBP |
1,031,876.1300 USDT |
0.7709 GBP |
0.7703 GBP |
0.7727 GBP |
0.7714 GBP |
| 2024-07-13 |
0.7708 GBP |
1,416,634.6000 USDT |
0.7710 GBP |
0.7658 GBP |
0.7715 GBP |
0.7708 GBP |
| 2024-07-12 |
0.7709 GBP |
1,657,278.0600 USDT |
0.7740 GBP |
0.7695 GBP |
0.7755 GBP |
0.7709 GBP |
| 2024-07-11 |
0.7744 GBP |
1,841,421.5200 USDT |
0.7782 GBP |
0.7720 GBP |
0.7782 GBP |
0.7744 GBP |
| 2024-07-10 |
0.7781 GBP |
2,301,692.0400 USDT |
0.7820 GBP |
0.7756 GBP |
0.7825 GBP |
0.7781 GBP |
| 2024-07-09 |
0.7821 GBP |
3,500,791.1100 USDT |
0.7800 GBP |
0.7744 GBP |
0.7829 GBP |
0.7821 GBP |
| 2024-07-08 |
0.7807 GBP |
2,521,262.1400 USDT |
0.7811 GBP |
0.7783 GBP |
0.7817 GBP |
0.7807 GBP |
| 2024-07-07 |
0.7806 GBP |
1,459,423.9000 USDT |
0.7815 GBP |
0.7794 GBP |
0.7824 GBP |
0.7806 GBP |
| 2024-07-06 |
0.7815 GBP |
1,433,568.1900 USDT |
0.7809 GBP |
0.7804 GBP |
0.7824 GBP |
0.7815 GBP |
| 2024-07-05 |
0.7812 GBP |
4,903,400.2700 USDT |
0.7840 GBP |
0.7791 GBP |
0.7843 GBP |
0.7812 GBP |
| 2024-07-04 |
0.7839 GBP |
3,632,161.4800 USDT |
0.7836 GBP |
0.7815 GBP |
0.7889 GBP |
0.7839 GBP |
| 2024-07-03 |
0.7836 GBP |
2,468,659.1500 USDT |
0.7866 GBP |
0.7818 GBP |
0.7875 GBP |
0.7836 GBP |
| 2024-07-02 |
0.7869 GBP |
2,091,540.3800 USDT |
0.7899 GBP |
0.7865 GBP |
0.7915 GBP |
0.7869 GBP |
| 2024-07-01 |
0.7898 GBP |
3,274,943.2500 USDT |
0.7895 GBP |
0.7857 GBP |
0.7929 GBP |
0.7898 GBP |
| 2024-06-30 |
0.7895 GBP |
1,336,944.1100 USDT |
0.7901 GBP |
0.7887 GBP |
0.7905 GBP |
0.7895 GBP |