Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.7899 GBP |
4,664,445.4800 USDT |
0.7823 GBP |
0.7813 GBP |
0.7918 GBP |
0.7899 GBP |
| 2024-03-20 |
0.7829 GBP |
6,320,319.1300 USDT |
0.7849 GBP |
0.7821 GBP |
0.7889 GBP |
0.7829 GBP |
| 2024-03-19 |
0.7844 GBP |
9,283,299.5400 USDT |
0.7841 GBP |
0.7833 GBP |
0.7889 GBP |
0.7844 GBP |
| 2024-03-18 |
0.7846 GBP |
6,895,323.4600 USDT |
0.7845 GBP |
0.7762 GBP |
0.7854 GBP |
0.7846 GBP |
| 2024-03-17 |
0.7846 GBP |
4,605,798.4600 USDT |
0.7842 GBP |
0.7825 GBP |
0.7870 GBP |
0.7846 GBP |
| 2024-03-16 |
0.7847 GBP |
4,951,070.1900 USDT |
0.7836 GBP |
0.7832 GBP |
0.7862 GBP |
0.7847 GBP |
| 2024-03-15 |
0.7856 GBP |
10,426,394.2300 USDT |
0.7846 GBP |
0.7811 GBP |
0.7870 GBP |
0.7856 GBP |
| 2024-03-14 |
0.7847 GBP |
7,776,510.5600 USDT |
0.7806 GBP |
0.7719 GBP |
0.7855 GBP |
0.7847 GBP |
| 2024-03-13 |
0.7811 GBP |
8,248,225.9800 USDT |
0.7777 GBP |
0.7718 GBP |
0.7827 GBP |
0.7811 GBP |
| 2024-03-12 |
0.7777 GBP |
5,642,616.7700 USDT |
0.7700 GBP |
0.7661 GBP |
0.7839 GBP |
0.7777 GBP |
| 2024-03-11 |
0.7700 GBP |
9,090,385.4000 USDT |
0.7745 GBP |
0.7604 GBP |
0.7815 GBP |
0.7700 GBP |
| 2024-03-10 |
0.7745 GBP |
4,552,028.3300 USDT |
0.7790 GBP |
0.7624 GBP |
0.7805 GBP |
0.7745 GBP |
| 2024-03-09 |
0.7791 GBP |
2,537,294.3600 USDT |
0.7795 GBP |
0.7776 GBP |
0.7850 GBP |
0.7791 GBP |
| 2024-03-08 |
0.7802 GBP |
4,546,054.0100 USDT |
0.7818 GBP |
0.7761 GBP |
0.7828 GBP |
0.7802 GBP |
| 2024-03-07 |
0.7817 GBP |
4,169,421.7100 USDT |
0.7853 GBP |
0.7809 GBP |
0.7928 GBP |
0.7817 GBP |
| 2024-03-06 |
0.7852 GBP |
5,981,634.4400 USDT |
0.7879 GBP |
0.7780 GBP |
0.7895 GBP |
0.7852 GBP |
| 2024-03-05 |
0.7877 GBP |
14,470,860.0000 USDT |
0.7885 GBP |
0.6793 GBP |
0.7927 GBP |
0.7877 GBP |
| 2024-03-04 |
0.7879 GBP |
5,378,553.6800 USDT |
0.7901 GBP |
0.7849 GBP |
0.7930 GBP |
0.7879 GBP |
| 2024-03-03 |
0.7904 GBP |
2,104,036.0800 USDT |
0.7906 GBP |
0.7890 GBP |
0.7913 GBP |
0.7904 GBP |
| 2024-03-02 |
0.7906 GBP |
2,404,941.5000 USDT |
0.7904 GBP |
0.7870 GBP |
0.7910 GBP |
0.7906 GBP |
| 2024-03-01 |
0.7901 GBP |
3,355,053.6700 USDT |
0.7917 GBP |
0.7865 GBP |
0.7968 GBP |
0.7901 GBP |
| 2024-02-29 |
0.7920 GBP |
14,061,263.6100 USDT |
0.7730 GBP |
0.7395 GBP |
0.7928 GBP |
0.7920 GBP |
| 2024-02-28 |
0.7836 GBP |
11,409,003.5200 USDT |
0.7852 GBP |
0.7593 GBP |
0.7957 GBP |
0.7836 GBP |
| 2024-02-27 |
0.7857 GBP |
7,726,192.2200 USDT |
0.7842 GBP |
0.7461 GBP |
0.7880 GBP |
0.7857 GBP |
| 2024-02-26 |
0.7842 GBP |
4,042,340.1700 USDT |
0.7891 GBP |
0.7840 GBP |
0.7900 GBP |
0.7842 GBP |
| 2024-02-25 |
0.7886 GBP |
1,312,907.2100 USDT |
0.7899 GBP |
0.7886 GBP |
0.7902 GBP |
0.7886 GBP |
| 2024-02-24 |
0.7897 GBP |
1,233,050.2600 USDT |
0.7890 GBP |
0.7887 GBP |
0.7901 GBP |
0.7897 GBP |
| 2024-02-23 |
0.7889 GBP |
1,719,168.6000 USDT |
0.7894 GBP |
0.7871 GBP |
0.7906 GBP |
0.7889 GBP |
| 2024-02-22 |
0.7899 GBP |
2,266,644.1800 USDT |
0.7916 GBP |
0.7869 GBP |
0.7928 GBP |
0.7899 GBP |
| 2024-02-21 |
0.7917 GBP |
1,915,580.1700 USDT |
0.7920 GBP |
0.7913 GBP |
0.7938 GBP |
0.7917 GBP |
| 2024-02-20 |
0.7921 GBP |
4,119,294.2700 USDT |
0.7944 GBP |
0.7888 GBP |
0.7950 GBP |
0.7921 GBP |
| 2024-02-19 |
0.7940 GBP |
2,242,955.7500 USDT |
0.7930 GBP |
0.7915 GBP |
0.7946 GBP |
0.7940 GBP |
| 2024-02-18 |
0.7930 GBP |
1,250,463.5200 USDT |
0.7945 GBP |
0.7926 GBP |
0.7949 GBP |
0.7930 GBP |
| 2024-02-17 |
0.7946 GBP |
1,242,730.8800 USDT |
0.7920 GBP |
0.7908 GBP |
0.7948 GBP |
0.7946 GBP |
| 2024-02-16 |
0.7922 GBP |
2,430,638.5400 USDT |
0.7934 GBP |
0.7880 GBP |
0.7949 GBP |
0.7922 GBP |
| 2024-02-15 |
0.7926 GBP |
4,281,136.4100 USDT |
0.7926 GBP |
0.7805 GBP |
0.8042 GBP |
0.7926 GBP |
| 2024-02-14 |
0.7927 GBP |
5,872,612.8000 USDT |
0.7947 GBP |
0.7781 GBP |
0.7985 GBP |
0.7927 GBP |
| 2024-02-13 |
0.7942 GBP |
2,930,432.7500 USDT |
0.7889 GBP |
0.7861 GBP |
0.7955 GBP |
0.7942 GBP |
| 2024-02-12 |
0.7892 GBP |
5,139,168.2700 USDT |
0.7838 GBP |
0.7718 GBP |
0.7932 GBP |
0.7892 GBP |
| 2024-02-11 |
0.7864 GBP |
4,561,413.4300 USDT |
0.7837 GBP |
0.7740 GBP |
0.7934 GBP |
0.7864 GBP |
| 2024-02-10 |
0.7843 GBP |
4,676,783.4300 USDT |
0.7799 GBP |
0.7777 GBP |
0.7891 GBP |
0.7843 GBP |
| 2024-02-09 |
0.7802 GBP |
3,884,519.9300 USDT |
0.7926 GBP |
0.7796 GBP |
0.7974 GBP |
0.7802 GBP |
| 2024-02-08 |
0.7927 GBP |
2,313,062.0400 USDT |
0.7918 GBP |
0.7850 GBP |
0.7952 GBP |
0.7927 GBP |
| 2024-02-07 |
0.7916 GBP |
2,129,267.7300 USDT |
0.7932 GBP |
0.7906 GBP |
0.7934 GBP |
0.7916 GBP |
| 2024-02-06 |
0.7930 GBP |
2,058,196.1200 USDT |
0.7968 GBP |
0.7928 GBP |
0.7968 GBP |
0.7930 GBP |
| 2024-02-05 |
0.7968 GBP |
1,886,822.5900 USDT |
0.7923 GBP |
0.7910 GBP |
0.7978 GBP |
0.7968 GBP |
| 2024-02-04 |
0.7915 GBP |
721,601.5600 USDT |
0.7912 GBP |
0.7908 GBP |
0.7916 GBP |
0.7915 GBP |
| 2024-02-03 |
0.7911 GBP |
950,729.5000 USDT |
0.7909 GBP |
0.7898 GBP |
0.7915 GBP |
0.7911 GBP |
| 2024-02-02 |
0.7906 GBP |
1,940,094.7200 USDT |
0.7843 GBP |
0.7827 GBP |
0.7922 GBP |
0.7906 GBP |
| 2024-02-01 |
0.7840 GBP |
2,705,929.4600 USDT |
0.7881 GBP |
0.7836 GBP |
0.7914 GBP |
0.7840 GBP |