Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.7955 GBP |
5,400,086.7700 USDT |
0.7968 GBP |
0.7910 GBP |
0.8025 GBP |
0.7955 GBP |
| 2023-12-11 |
0.7966 GBP |
5,135,270.5000 USDT |
0.7971 GBP |
0.7928 GBP |
0.8298 GBP |
0.7966 GBP |
| 2023-12-10 |
0.7988 GBP |
1,320,339.5800 USDT |
0.7985 GBP |
0.7980 GBP |
0.7991 GBP |
0.7988 GBP |
| 2023-12-09 |
0.7987 GBP |
2,223,340.4400 USDT |
0.7978 GBP |
0.7974 GBP |
0.8007 GBP |
0.7987 GBP |
| 2023-12-08 |
0.7980 GBP |
3,791,763.0600 USDT |
0.7952 GBP |
0.7910 GBP |
0.8004 GBP |
0.7980 GBP |
| 2023-12-07 |
0.7951 GBP |
2,552,046.3000 USDT |
0.7968 GBP |
0.7934 GBP |
0.7996 GBP |
0.7951 GBP |
| 2023-12-06 |
0.7970 GBP |
2,596,427.4000 USDT |
0.7942 GBP |
0.7925 GBP |
0.7972 GBP |
0.7970 GBP |
| 2023-12-05 |
0.7945 GBP |
4,119,805.8100 USDT |
0.7917 GBP |
0.7904 GBP |
0.7955 GBP |
0.7945 GBP |
| 2023-12-04 |
0.7918 GBP |
4,257,765.8600 USDT |
0.7873 GBP |
0.7830 GBP |
0.7954 GBP |
0.7918 GBP |
| 2023-12-03 |
0.7870 GBP |
1,564,478.7400 USDT |
0.7874 GBP |
0.7866 GBP |
0.7880 GBP |
0.7870 GBP |
| 2023-12-02 |
0.7876 GBP |
1,218,358.7300 USDT |
0.7876 GBP |
0.7868 GBP |
0.7880 GBP |
0.7876 GBP |
| 2023-12-01 |
0.7875 GBP |
3,329,017.8500 USDT |
0.7920 GBP |
0.7865 GBP |
0.7930 GBP |
0.7875 GBP |
| 2023-11-30 |
0.7920 GBP |
2,631,996.8300 USDT |
0.7881 GBP |
0.7872 GBP |
0.7933 GBP |
0.7920 GBP |
| 2023-11-29 |
0.7881 GBP |
3,104,431.3700 USDT |
0.7877 GBP |
0.7833 GBP |
0.7925 GBP |
0.7881 GBP |
| 2023-11-28 |
0.7877 GBP |
3,420,715.4600 USDT |
0.7921 GBP |
0.7858 GBP |
0.7944 GBP |
0.7877 GBP |
| 2023-11-27 |
0.7925 GBP |
2,531,424.2600 USDT |
0.7938 GBP |
0.7914 GBP |
0.7954 GBP |
0.7925 GBP |
| 2023-11-26 |
0.7939 GBP |
1,467,764.3300 USDT |
0.7939 GBP |
0.7927 GBP |
0.7948 GBP |
0.7939 GBP |
| 2023-11-25 |
0.7940 GBP |
1,104,995.1400 USDT |
0.7935 GBP |
0.7931 GBP |
0.7941 GBP |
0.7940 GBP |
| 2023-11-24 |
0.7936 GBP |
2,560,012.7000 USDT |
0.7983 GBP |
0.7926 GBP |
0.7991 GBP |
0.7936 GBP |
| 2023-11-23 |
0.7983 GBP |
1,969,639.7700 USDT |
0.8010 GBP |
0.7963 GBP |
0.8012 GBP |
0.7983 GBP |
| 2023-11-22 |
0.8009 GBP |
3,502,864.7700 USDT |
0.7981 GBP |
0.7944 GBP |
0.8036 GBP |
0.8009 GBP |
| 2023-11-21 |
0.7983 GBP |
2,608,669.5300 USDT |
0.8006 GBP |
0.7968 GBP |
0.8010 GBP |
0.7983 GBP |
| 2023-11-20 |
0.8003 GBP |
3,353,023.7400 USDT |
0.8040 GBP |
0.7969 GBP |
0.8057 GBP |
0.8003 GBP |
| 2023-11-19 |
0.8040 GBP |
1,423,627.6700 USDT |
0.8043 GBP |
0.8033 GBP |
0.8051 GBP |
0.8040 GBP |
| 2023-11-18 |
0.8043 GBP |
1,375,220.8800 USDT |
0.8033 GBP |
0.8033 GBP |
0.8062 GBP |
0.8043 GBP |
| 2023-11-17 |
0.8035 GBP |
3,596,254.8700 USDT |
0.8061 GBP |
0.8030 GBP |
0.8099 GBP |
0.8035 GBP |
| 2023-11-16 |
0.8062 GBP |
2,501,626.3300 USDT |
0.8060 GBP |
0.8034 GBP |
0.8087 GBP |
0.8062 GBP |
| 2023-11-15 |
0.8062 GBP |
3,198,174.1600 USDT |
0.8011 GBP |
0.8008 GBP |
0.8068 GBP |
0.8062 GBP |
| 2023-11-14 |
0.8008 GBP |
3,124,956.2400 USDT |
0.8150 GBP |
0.8000 GBP |
0.8157 GBP |
0.8008 GBP |
| 2023-11-13 |
0.8148 GBP |
2,237,946.7000 USDT |
0.8186 GBP |
0.8126 GBP |
0.8193 GBP |
0.8148 GBP |
| 2023-11-12 |
0.8187 GBP |
2,487,749.6600 USDT |
0.8199 GBP |
0.8180 GBP |
0.8210 GBP |
0.8187 GBP |
| 2023-11-11 |
0.8199 GBP |
1,938,061.7100 USDT |
0.8187 GBP |
0.8180 GBP |
0.8207 GBP |
0.8199 GBP |
| 2023-11-10 |
0.8186 GBP |
2,656,012.0500 USDT |
0.8193 GBP |
0.8174 GBP |
0.8210 GBP |
0.8186 GBP |
| 2023-11-09 |
0.8187 GBP |
3,458,804.2600 USDT |
0.8144 GBP |
0.8127 GBP |
0.8194 GBP |
0.8187 GBP |
| 2023-11-08 |
0.8142 GBP |
1,822,540.2200 USDT |
0.8143 GBP |
0.8118 GBP |
0.8174 GBP |
0.8142 GBP |
| 2023-11-07 |
0.8143 GBP |
2,519,988.1600 USDT |
0.8107 GBP |
0.8104 GBP |
0.8181 GBP |
0.8143 GBP |
| 2023-11-06 |
0.8107 GBP |
2,530,714.3400 USDT |
0.8095 GBP |
0.8052 GBP |
0.8114 GBP |
0.8107 GBP |
| 2023-11-05 |
0.8097 GBP |
1,403,523.2400 USDT |
0.8095 GBP |
0.8089 GBP |
0.8105 GBP |
0.8097 GBP |
| 2023-11-04 |
0.8094 GBP |
873,909.8400 USDT |
0.8087 GBP |
0.8084 GBP |
0.8100 GBP |
0.8094 GBP |
| 2023-11-03 |
0.8085 GBP |
2,459,713.3100 USDT |
0.8211 GBP |
0.8069 GBP |
0.8214 GBP |
0.8085 GBP |
| 2023-11-02 |
0.8207 GBP |
2,339,764.3800 USDT |
0.8216 GBP |
0.8188 GBP |
0.8239 GBP |
0.8207 GBP |
| 2023-11-01 |
0.8219 GBP |
2,446,682.2400 USDT |
0.8238 GBP |
0.8215 GBP |
0.8270 GBP |
0.8219 GBP |
| 2023-10-31 |
0.8237 GBP |
1,434,419.0700 USDT |
0.8228 GBP |
0.8201 GBP |
0.8257 GBP |
0.8237 GBP |
| 2023-10-30 |
0.8223 GBP |
2,098,586.7700 USDT |
0.8265 GBP |
0.8219 GBP |
0.8278 GBP |
0.8223 GBP |
| 2023-10-29 |
0.8262 GBP |
1,214,379.8800 USDT |
0.8260 GBP |
0.8248 GBP |
0.8267 GBP |
0.8262 GBP |
| 2023-10-28 |
0.8260 GBP |
1,625,633.3700 USDT |
0.8256 GBP |
0.8218 GBP |
0.8284 GBP |
0.8260 GBP |
| 2023-10-27 |
0.8256 GBP |
2,453,401.5900 USDT |
0.8239 GBP |
0.8217 GBP |
0.8264 GBP |
0.8256 GBP |
| 2023-10-26 |
0.8243 GBP |
2,334,458.7300 USDT |
0.8267 GBP |
0.8206 GBP |
0.8288 GBP |
0.8243 GBP |
| 2023-10-25 |
0.8268 GBP |
2,285,728.3100 USDT |
0.8219 GBP |
0.8206 GBP |
0.8273 GBP |
0.8268 GBP |
| 2023-10-24 |
0.8221 GBP |
3,310,621.6100 USDT |
0.8158 GBP |
0.8136 GBP |
0.8225 GBP |
0.8221 GBP |