Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.9995 USD |
41,604,699.9800 USDT |
0.9996 USD |
0.9994 USD |
0.9996 USD |
0.9995 USD |
| 2025-01-14 |
0.9995 USD |
392,256,538.0100 USDT |
0.9996 USD |
0.9993 USD |
0.9998 USD |
0.9995 USD |
| 2025-01-13 |
0.9995 USD |
723,496,389.0500 USDT |
0.9994 USD |
0.9985 USD |
0.9998 USD |
0.9995 USD |
| 2025-01-12 |
0.9994 USD |
136,455,522.8300 USDT |
0.9996 USD |
0.9992 USD |
0.9996 USD |
0.9994 USD |
| 2025-01-11 |
0.9996 USD |
209,975,744.9400 USDT |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9996 USD |
| 2025-01-10 |
0.9999 USD |
447,786,047.9900 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-09 |
0.9999 USD |
583,654,644.4600 USDT |
0.9997 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-08 |
0.9997 USD |
651,485,300.3600 USDT |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2025-01-07 |
0.9998 USD |
759,995,394.1500 USDT |
1.0004 USD |
0.9992 USD |
1.0005 USD |
0.9998 USD |
| 2025-01-06 |
1.0004 USD |
426,076,052.6100 USDT |
0.9998 USD |
0.9995 USD |
1.0007 USD |
1.0004 USD |
| 2025-01-05 |
0.9998 USD |
127,379,989.6400 USDT |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2025-01-04 |
0.9998 USD |
154,027,521.1000 USDT |
0.9995 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2025-01-03 |
0.9995 USD |
462,754,815.8900 USDT |
0.9990 USD |
0.9989 USD |
0.9998 USD |
0.9995 USD |
| 2025-01-02 |
0.9990 USD |
363,718,900.7800 USDT |
0.9979 USD |
0.9979 USD |
0.9992 USD |
0.9990 USD |
| 2025-01-01 |
0.9979 USD |
287,841,881.9200 USDT |
0.9979 USD |
0.9975 USD |
0.9982 USD |
0.9979 USD |
| 2024-12-31 |
0.9979 USD |
492,879,377.9200 USDT |
0.9981 USD |
0.9979 USD |
0.9990 USD |
0.9979 USD |
| 2024-12-30 |
0.9981 USD |
931,904,572.3500 USDT |
0.9981 USD |
0.9970 USD |
0.9991 USD |
0.9981 USD |
| 2024-12-29 |
0.9981 USD |
303,375,598.6900 USDT |
0.9982 USD |
0.9977 USD |
0.9985 USD |
0.9981 USD |
| 2024-12-28 |
0.9982 USD |
174,054,682.9700 USDT |
0.9985 USD |
0.9981 USD |
0.9986 USD |
0.9982 USD |
| 2024-12-27 |
0.9985 USD |
611,318,515.1000 USDT |
0.9988 USD |
0.9978 USD |
0.9989 USD |
0.9985 USD |
| 2024-12-26 |
0.9988 USD |
540,505,006.0000 USDT |
0.9992 USD |
0.9987 USD |
0.9994 USD |
0.9988 USD |
| 2024-12-25 |
0.9992 USD |
175,081,477.5100 USDT |
0.9993 USD |
0.9988 USD |
0.9993 USD |
0.9992 USD |
| 2024-12-24 |
0.9993 USD |
793,851,784.7600 USDT |
0.9987 USD |
0.9983 USD |
0.9995 USD |
0.9993 USD |
| 2024-12-23 |
0.9987 USD |
735,325,810.3500 USDT |
0.9990 USD |
0.9983 USD |
0.9992 USD |
0.9987 USD |
| 2024-12-22 |
0.9990 USD |
521,634,979.4200 USDT |
0.9994 USD |
0.9987 USD |
0.9995 USD |
0.9990 USD |
| 2024-12-21 |
0.9994 USD |
532,725,499.4300 USDT |
0.9995 USD |
0.9993 USD |
0.9999 USD |
0.9994 USD |
| 2024-12-20 |
0.9995 USD |
1,155,717,333.1600 USDT |
0.9991 USD |
0.9982 USD |
0.9998 USD |
0.9995 USD |
| 2024-12-19 |
0.9991 USD |
1,240,698,171.0300 USDT |
0.9995 USD |
0.9979 USD |
0.9996 USD |
0.9991 USD |
| 2024-12-18 |
0.9995 USD |
1,196,242,627.1900 USDT |
1.0001 USD |
0.9988 USD |
1.0002 USD |
0.9995 USD |
| 2024-12-17 |
1.0001 USD |
815,558,719.2900 USDT |
1.0003 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2024-12-16 |
1.0003 USD |
693,489,689.1100 USDT |
0.9997 USD |
0.9993 USD |
1.0006 USD |
1.0003 USD |
| 2024-12-15 |
0.9997 USD |
252,006,310.4400 USDT |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2024-12-14 |
0.9998 USD |
191,253,265.1000 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2024-12-13 |
1.0002 USD |
851,154,727.6000 USDT |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
| 2024-12-12 |
1.0001 USD |
580,854,485.4800 USDT |
1.0006 USD |
1.0000 USD |
1.0007 USD |
1.0001 USD |
| 2024-12-11 |
1.0006 USD |
1,731,330,262.2300 USDT |
1.0006 USD |
1.0001 USD |
1.0011 USD |
1.0006 USD |
| 2024-12-10 |
1.0006 USD |
782,326,990.7500 USDT |
1.0004 USD |
0.9999 USD |
1.0007 USD |
1.0006 USD |
| 2024-12-09 |
1.0004 USD |
987,264,040.4400 USDT |
1.0005 USD |
0.9989 USD |
1.0014 USD |
1.0004 USD |
| 2024-12-08 |
1.0006 USD |
433,392,501.5500 USDT |
1.0008 USD |
1.0003 USD |
1.0008 USD |
1.0006 USD |
| 2024-12-07 |
1.0008 USD |
431,342,361.1600 USDT |
1.0015 USD |
1.0005 USD |
1.0015 USD |
1.0008 USD |
| 2024-12-06 |
1.0015 USD |
828,336,961.9400 USDT |
1.0010 USD |
1.0000 USD |
1.0019 USD |
1.0015 USD |
| 2024-12-05 |
1.0010 USD |
1,024,931,723.4500 USDT |
1.0014 USD |
1.0002 USD |
1.0029 USD |
1.0010 USD |
| 2024-12-04 |
1.0014 USD |
675,249,755.6200 USDT |
1.0007 USD |
0.9998 USD |
1.0026 USD |
1.0014 USD |
| 2024-12-03 |
1.0007 USD |
360,764,438.4200 USDT |
1.0003 USD |
0.9992 USD |
1.0008 USD |
1.0007 USD |
| 2024-12-02 |
1.0003 USD |
626,954,259.1000 USDT |
1.0006 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2024-12-01 |
1.0006 USD |
218,472,800.6600 USDT |
1.0006 USD |
1.0002 USD |
1.0008 USD |
1.0006 USD |
| 2024-11-30 |
1.0006 USD |
231,444,245.8400 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0006 USD |
| 2024-11-29 |
1.0004 USD |
398,917,963.7100 USDT |
1.0001 USD |
1.0000 USD |
1.0013 USD |
1.0004 USD |
| 2024-11-28 |
1.0001 USD |
546,530,131.9500 USDT |
1.0009 USD |
1.0000 USD |
1.0011 USD |
1.0001 USD |
| 2024-11-27 |
1.0009 USD |
648,342,038.8600 USDT |
0.9995 USD |
0.9995 USD |
1.0016 USD |
1.0009 USD |