Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.9998 USD |
35,026,090.1800 USDT |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-31 |
0.9999 USD |
198,351,371.1100 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-30 |
0.9998 USD |
104,103,228.7300 USDT |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-29 |
0.9996 USD |
56,670,590.3000 USDT |
0.9995 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2025-03-28 |
0.9992 USD |
253,052,888.2600 USDT |
0.9998 USD |
0.9992 USD |
0.9999 USD |
0.9992 USD |
| 2025-03-27 |
0.9999 USD |
183,338,939.9100 USDT |
1.0001 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2025-03-26 |
1.0001 USD |
258,595,025.4100 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-03-25 |
1.0002 USD |
376,249,039.2800 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2025-03-24 |
1.0002 USD |
292,574,390.1900 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2025-03-23 |
1.0000 USD |
36,674,477.4000 USDT |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-22 |
0.9998 USD |
38,849,317.7900 USDT |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-21 |
0.9997 USD |
195,603,097.2300 USDT |
0.9994 USD |
0.9993 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-20 |
0.9995 USD |
228,699,530.8500 USDT |
1.0003 USD |
0.9993 USD |
1.0003 USD |
0.9995 USD |
| 2025-03-19 |
1.0002 USD |
331,897,962.1800 USDT |
0.9998 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2025-03-18 |
0.9998 USD |
242,231,330.4100 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-17 |
0.9998 USD |
331,971,589.4500 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-16 |
1.0000 USD |
330,969,288.8800 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-03-15 |
1.0000 USD |
393,278,867.2300 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-03-14 |
1.0001 USD |
524,804,985.1700 USDT |
0.9995 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2025-03-13 |
0.9995 USD |
332,567,366.3400 USDT |
0.9997 USD |
0.9994 USD |
1.0000 USD |
0.9995 USD |
| 2025-03-12 |
0.9998 USD |
364,511,315.4200 USDT |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-11 |
0.9998 USD |
454,325,178.5500 USDT |
0.9994 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-10 |
0.9993 USD |
333,341,314.5400 USDT |
0.9997 USD |
0.9991 USD |
1.0000 USD |
0.9993 USD |
| 2025-03-09 |
0.9998 USD |
125,959,424.0300 USDT |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-08 |
0.9996 USD |
150,407,257.4700 USDT |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2025-03-07 |
0.9996 USD |
541,973,510.6500 USDT |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9996 USD |
| 2025-03-06 |
1.0000 USD |
337,858,621.6200 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2025-03-05 |
1.0000 USD |
396,642,318.2900 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-04 |
0.9998 USD |
416,177,254.4700 USDT |
0.9993 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-03 |
0.9991 USD |
470,654,868.7900 USDT |
1.0001 USD |
0.9990 USD |
1.0001 USD |
0.9991 USD |
| 2025-03-02 |
1.0000 USD |
401,134,353.0600 USDT |
0.9996 USD |
0.9897 USD |
1.0006 USD |
1.0000 USD |
| 2025-03-01 |
0.9996 USD |
255,635,898.3500 USDT |
0.9996 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2025-02-28 |
0.9994 USD |
470,162,402.2700 USDT |
0.9991 USD |
0.9986 USD |
1.0000 USD |
0.9994 USD |
| 2025-02-27 |
0.9990 USD |
180,011,731.0000 USDT |
0.9985 USD |
0.9984 USD |
0.9992 USD |
0.9990 USD |
| 2025-02-26 |
0.9986 USD |
443,806,876.1900 USDT |
0.9988 USD |
0.9981 USD |
0.9994 USD |
0.9986 USD |
| 2025-02-25 |
0.9989 USD |
586,699,614.2700 USDT |
0.9998 USD |
0.9984 USD |
1.0000 USD |
0.9989 USD |
| 2025-02-24 |
0.9997 USD |
378,566,549.0700 USDT |
1.0000 USD |
0.9995 USD |
1.0003 USD |
0.9997 USD |
| 2025-02-23 |
1.0000 USD |
630,806,259.2700 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-02-22 |
1.0001 USD |
583,909,469.3500 USDT |
0.9994 USD |
0.9994 USD |
1.0001 USD |
1.0001 USD |
| 2025-02-21 |
0.9991 USD |
589,338,135.8400 USDT |
1.0002 USD |
0.9990 USD |
1.0003 USD |
0.9991 USD |
| 2025-02-20 |
1.0003 USD |
485,662,093.4100 USDT |
0.9999 USD |
0.9993 USD |
1.0005 USD |
1.0003 USD |
| 2025-02-19 |
0.9999 USD |
342,588,662.9900 USDT |
0.9994 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2025-02-18 |
0.9994 USD |
527,738,239.3000 USDT |
0.9999 USD |
0.9988 USD |
1.0000 USD |
0.9994 USD |
| 2025-02-17 |
1.0000 USD |
193,790,340.4500 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-02-16 |
1.0000 USD |
221,479,263.1400 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-02-15 |
1.0001 USD |
226,988,764.4700 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-02-14 |
1.0001 USD |
405,614,448.2500 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2025-02-13 |
1.0001 USD |
228,116,682.6500 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2025-02-12 |
1.0000 USD |
523,582,694.5700 USDT |
0.9998 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2025-02-11 |
0.9998 USD |
415,321,810.0600 USDT |
1.0002 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |