Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
1.0004 USD |
213,188,746.2900 USDT |
1.0003 USD |
0.9998 USD |
1.0007 USD |
1.0004 USD |
| 2023-10-22 |
1.0002 USD |
59,574,115.2500 USDT |
1.0004 USD |
1.0002 USD |
1.0007 USD |
1.0002 USD |
| 2023-10-21 |
1.0005 USD |
67,410,107.3400 USDT |
1.0005 USD |
0.9999 USD |
1.0005 USD |
1.0005 USD |
| 2023-10-20 |
1.0005 USD |
194,323,916.5000 USDT |
1.0004 USD |
1.0002 USD |
1.0009 USD |
1.0005 USD |
| 2023-10-19 |
1.0004 USD |
131,261,977.9600 USDT |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0004 USD |
| 2023-10-18 |
1.0002 USD |
112,407,362.4300 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2023-10-17 |
1.0004 USD |
98,522,015.4900 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0004 USD |
| 2023-10-16 |
1.0004 USD |
193,967,980.7500 USDT |
1.0001 USD |
0.9998 USD |
1.0005 USD |
1.0004 USD |
| 2023-10-15 |
1.0001 USD |
41,069,643.4100 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2023-10-14 |
1.0000 USD |
33,341,884.5100 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-13 |
0.9998 USD |
114,813,701.5900 USDT |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2023-10-12 |
0.9996 USD |
97,701,409.6200 USDT |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9996 USD |
| 2023-10-11 |
0.9997 USD |
110,170,164.2900 USDT |
1.0000 USD |
0.9996 USD |
1.0003 USD |
0.9997 USD |
| 2023-10-10 |
1.0001 USD |
150,394,257.3300 USDT |
1.0002 USD |
0.9963 USD |
1.0003 USD |
1.0001 USD |
| 2023-10-09 |
1.0002 USD |
144,059,357.1000 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2023-10-08 |
1.0005 USD |
52,652,788.5800 USDT |
1.0006 USD |
0.9990 USD |
1.0008 USD |
1.0005 USD |
| 2023-10-07 |
1.0006 USD |
35,240,620.9200 USDT |
1.0005 USD |
1.0004 USD |
1.0007 USD |
1.0006 USD |
| 2023-10-06 |
1.0005 USD |
115,926,770.1200 USDT |
1.0000 USD |
1.0000 USD |
1.0103 USD |
1.0005 USD |
| 2023-10-05 |
1.0003 USD |
139,536,186.1600 USDT |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2023-10-04 |
1.0000 USD |
98,952,729.7100 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2023-10-03 |
1.0001 USD |
121,149,503.9200 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-10-02 |
1.0002 USD |
173,892,125.8600 USDT |
0.9999 USD |
0.9998 USD |
1.0009 USD |
1.0002 USD |
| 2023-10-01 |
0.9998 USD |
52,366,036.3800 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2023-09-30 |
1.0002 USD |
43,128,970.7900 USDT |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2023-09-29 |
0.9999 USD |
89,392,204.3000 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-28 |
0.9999 USD |
152,736,982.0900 USDT |
0.9993 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-27 |
0.9993 USD |
119,377,577.8400 USDT |
0.9995 USD |
0.9990 USD |
0.9996 USD |
0.9993 USD |
| 2023-09-26 |
0.9995 USD |
68,755,052.4000 USDT |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9995 USD |
| 2023-09-25 |
0.9998 USD |
131,608,599.9800 USDT |
1.0002 USD |
0.9981 USD |
1.0002 USD |
0.9998 USD |
| 2023-09-24 |
1.0001 USD |
20,843,986.6700 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-23 |
1.0001 USD |
23,593,174.1800 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-22 |
1.0000 USD |
76,032,642.1200 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-21 |
0.9999 USD |
85,031,355.3600 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-09-20 |
1.0001 USD |
129,224,883.2400 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-19 |
1.0001 USD |
95,295,431.9400 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-09-18 |
1.0002 USD |
106,423,861.2500 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2023-09-17 |
1.0002 USD |
35,797,282.0300 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2023-09-16 |
1.0001 USD |
50,951,275.9200 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-15 |
0.9999 USD |
108,349,636.2000 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2023-09-14 |
1.0003 USD |
131,525,788.9500 USDT |
1.0001 USD |
0.9998 USD |
1.0059 USD |
1.0003 USD |
| 2023-09-13 |
1.0002 USD |
117,362,065.3600 USDT |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2023-09-12 |
0.9999 USD |
159,990,841.6900 USDT |
0.9997 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2023-09-11 |
0.9997 USD |
120,525,870.6400 USDT |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2023-09-10 |
0.9996 USD |
48,989,964.6400 USDT |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9996 USD |
| 2023-09-09 |
0.9997 USD |
57,510,606.0300 USDT |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2023-09-08 |
0.9998 USD |
93,077,211.4900 USDT |
0.9996 USD |
0.9962 USD |
1.0000 USD |
0.9998 USD |
| 2023-09-07 |
0.9996 USD |
95,655,961.2000 USDT |
0.9994 USD |
0.9993 USD |
0.9996 USD |
0.9996 USD |
| 2023-09-06 |
0.9995 USD |
125,490,011.9600 USDT |
0.9996 USD |
0.9993 USD |
0.9997 USD |
0.9995 USD |
| 2023-09-05 |
0.9996 USD |
145,096,982.7500 USDT |
0.9996 USD |
0.9991 USD |
0.9997 USD |
0.9996 USD |
| 2023-09-04 |
0.9996 USD |
91,911,384.3900 USDT |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9996 USD |