Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.9998 USD |
38,344,342.9800 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-09-02 |
0.9999 USD |
42,330,016.8700 USDT |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2023-09-01 |
0.9996 USD |
157,519,681.0000 USDT |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9996 USD |
| 2023-08-31 |
0.9998 USD |
97,380,344.5100 USDT |
1.0001 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2023-08-30 |
0.9999 USD |
140,266,555.0900 USDT |
0.9999 USD |
0.9997 USD |
1.0029 USD |
0.9999 USD |
| 2023-08-29 |
1.0000 USD |
257,438,883.9500 USDT |
0.9993 USD |
0.9991 USD |
1.0003 USD |
1.0000 USD |
| 2023-08-28 |
0.9993 USD |
157,902,913.5900 USDT |
0.9996 USD |
0.9991 USD |
0.9996 USD |
0.9993 USD |
| 2023-08-27 |
0.9995 USD |
40,063,419.7800 USDT |
0.9995 USD |
0.9994 USD |
0.9998 USD |
0.9995 USD |
| 2023-08-26 |
0.9995 USD |
89,290,902.3100 USDT |
0.9994 USD |
0.9992 USD |
0.9996 USD |
0.9995 USD |
| 2023-08-25 |
0.9995 USD |
199,762,136.4700 USDT |
0.9995 USD |
0.9993 USD |
1.0012 USD |
0.9995 USD |
| 2023-08-24 |
0.9995 USD |
139,984,532.8600 USDT |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9995 USD |
| 2023-08-23 |
0.9999 USD |
272,118,497.0800 USDT |
0.9994 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2023-08-22 |
0.9995 USD |
197,092,553.8000 USDT |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9995 USD |
| 2023-08-21 |
0.9998 USD |
180,455,381.9900 USDT |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2023-08-20 |
0.9999 USD |
62,250,780.6700 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-08-19 |
0.9998 USD |
120,022,245.4100 USDT |
0.9997 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2023-08-18 |
0.9997 USD |
289,164,295.7000 USDT |
1.0000 USD |
0.9991 USD |
1.0001 USD |
0.9997 USD |
| 2023-08-17 |
0.9997 USD |
324,036,843.9900 USDT |
0.9988 USD |
0.9984 USD |
1.0005 USD |
0.9997 USD |
| 2023-08-16 |
0.9988 USD |
207,579,480.5000 USDT |
0.9989 USD |
0.9986 USD |
0.9990 USD |
0.9988 USD |
| 2023-08-15 |
0.9989 USD |
186,885,895.7600 USDT |
0.9991 USD |
0.9984 USD |
0.9992 USD |
0.9989 USD |
| 2023-08-14 |
0.9990 USD |
117,860,015.7400 USDT |
0.9992 USD |
0.9984 USD |
0.9992 USD |
0.9990 USD |
| 2023-08-13 |
0.9992 USD |
30,478,942.3300 USDT |
0.9994 USD |
0.9992 USD |
0.9995 USD |
0.9992 USD |
| 2023-08-12 |
0.9994 USD |
36,010,035.3800 USDT |
0.9990 USD |
0.9989 USD |
0.9995 USD |
0.9994 USD |
| 2023-08-11 |
0.9990 USD |
134,496,279.7200 USDT |
0.9989 USD |
0.9985 USD |
0.9990 USD |
0.9990 USD |
| 2023-08-10 |
0.9989 USD |
121,541,559.6100 USDT |
0.9993 USD |
0.9987 USD |
0.9998 USD |
0.9989 USD |
| 2023-08-09 |
0.9993 USD |
125,326,022.1300 USDT |
0.9996 USD |
0.9991 USD |
0.9998 USD |
0.9993 USD |
| 2023-08-08 |
0.9996 USD |
197,142,117.5900 USDT |
0.9989 USD |
0.9985 USD |
1.0000 USD |
0.9996 USD |
| 2023-08-07 |
0.9988 USD |
178,017,921.6400 USDT |
0.9985 USD |
0.9978 USD |
0.9990 USD |
0.9988 USD |
| 2023-08-06 |
0.9985 USD |
35,626,586.6900 USDT |
0.9991 USD |
0.9985 USD |
0.9991 USD |
0.9985 USD |
| 2023-08-05 |
0.9991 USD |
46,491,957.4800 USDT |
0.9986 USD |
0.9984 USD |
0.9991 USD |
0.9991 USD |
| 2023-08-04 |
0.9985 USD |
102,371,891.6200 USDT |
0.9992 USD |
0.9985 USD |
0.9995 USD |
0.9985 USD |
| 2023-08-03 |
0.9992 USD |
112,678,222.4900 USDT |
0.9994 USD |
0.9988 USD |
0.9995 USD |
0.9992 USD |
| 2023-08-02 |
0.9994 USD |
117,525,306.8600 USDT |
0.9995 USD |
0.9991 USD |
0.9997 USD |
0.9994 USD |
| 2023-08-01 |
0.9994 USD |
126,683,013.2300 USDT |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9994 USD |
| 2023-07-31 |
0.9999 USD |
101,150,763.6800 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-30 |
0.9999 USD |
29,798,694.6600 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-07-29 |
1.0000 USD |
29,326,981.6400 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-28 |
1.0000 USD |
82,810,214.8400 USDT |
0.9998 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2023-07-27 |
0.9998 USD |
73,833,050.4900 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-07-26 |
1.0000 USD |
107,335,532.6200 USDT |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-25 |
0.9998 USD |
108,813,534.1200 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-07-24 |
0.9999 USD |
114,895,498.7700 USDT |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2023-07-23 |
0.9999 USD |
34,585,872.8300 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2023-07-22 |
1.0002 USD |
39,379,721.0800 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2023-07-21 |
1.0001 USD |
76,194,525.1000 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-07-20 |
0.9999 USD |
108,642,124.8800 USDT |
1.0001 USD |
0.9987 USD |
1.0001 USD |
0.9999 USD |
| 2023-07-19 |
1.0001 USD |
90,027,168.5100 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2023-07-18 |
1.0002 USD |
118,592,424.1000 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2023-07-17 |
1.0002 USD |
94,040,742.3200 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2023-07-16 |
1.0005 USD |
49,987,767.4800 USDT |
1.0003 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |