Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
1.0003 USD |
97,607,656.3400 USDT |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2023-05-25 |
1.0001 USD |
100,385,958.5100 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-05-24 |
1.0000 USD |
124,466,415.6400 USDT |
1.0001 USD |
0.9971 USD |
1.0002 USD |
1.0000 USD |
| 2023-05-23 |
1.0001 USD |
96,472,724.5700 USDT |
1.0002 USD |
0.9992 USD |
1.0003 USD |
1.0001 USD |
| 2023-05-22 |
1.0002 USD |
157,061,333.0400 USDT |
1.0003 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2023-05-21 |
1.0003 USD |
24,514,434.0800 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2023-05-20 |
1.0003 USD |
17,633,433.5800 USDT |
1.0002 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2023-05-19 |
1.0002 USD |
54,918,979.2000 USDT |
1.0000 USD |
1.0000 USD |
1.0013 USD |
1.0002 USD |
| 2023-05-18 |
1.0000 USD |
56,946,941.0000 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2023-05-17 |
1.0001 USD |
81,128,059.9800 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2023-05-16 |
1.0001 USD |
88,329,066.7900 USDT |
1.0002 USD |
1.0001 USD |
1.0015 USD |
1.0001 USD |
| 2023-05-15 |
1.0002 USD |
98,340,094.2900 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2023-05-14 |
1.0005 USD |
21,469,060.8600 USDT |
1.0005 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2023-05-13 |
1.0005 USD |
23,518,102.5600 USDT |
1.0005 USD |
1.0004 USD |
1.0006 USD |
1.0005 USD |
| 2023-05-12 |
1.0004 USD |
95,168,296.1400 USDT |
1.0004 USD |
1.0002 USD |
1.0007 USD |
1.0004 USD |
| 2023-05-11 |
1.0005 USD |
90,472,956.2800 USDT |
1.0008 USD |
1.0002 USD |
1.0008 USD |
1.0005 USD |
| 2023-05-10 |
1.0008 USD |
100,660,052.7400 USDT |
1.0005 USD |
1.0002 USD |
1.0009 USD |
1.0008 USD |
| 2023-05-09 |
1.0005 USD |
76,020,316.6200 USDT |
1.0008 USD |
1.0003 USD |
1.0018 USD |
1.0005 USD |
| 2023-05-08 |
1.0009 USD |
106,283,321.3600 USDT |
1.0014 USD |
1.0006 USD |
1.0017 USD |
1.0009 USD |
| 2023-05-07 |
1.0012 USD |
42,027,542.4700 USDT |
1.0017 USD |
1.0012 USD |
1.0018 USD |
1.0012 USD |
| 2023-05-06 |
1.0017 USD |
62,138,707.7000 USDT |
1.0011 USD |
1.0010 USD |
1.0018 USD |
1.0017 USD |
| 2023-05-05 |
1.0009 USD |
123,416,465.8400 USDT |
1.0005 USD |
1.0002 USD |
1.0010 USD |
1.0009 USD |
| 2023-05-04 |
1.0005 USD |
80,145,505.4800 USDT |
1.0003 USD |
1.0001 USD |
1.0007 USD |
1.0005 USD |
| 2023-05-03 |
1.0003 USD |
104,720,417.3800 USDT |
1.0005 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2023-05-02 |
1.0005 USD |
88,179,690.0500 USDT |
1.0002 USD |
0.9999 USD |
1.0025 USD |
1.0005 USD |
| 2023-05-01 |
1.0002 USD |
99,895,475.0000 USDT |
1.0005 USD |
0.9998 USD |
1.0006 USD |
1.0002 USD |
| 2023-04-30 |
1.0005 USD |
37,769,352.4900 USDT |
1.0006 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2023-04-29 |
1.0006 USD |
35,459,515.0400 USDT |
1.0008 USD |
1.0002 USD |
1.0009 USD |
1.0006 USD |
| 2023-04-28 |
1.0007 USD |
95,298,914.9300 USDT |
1.0003 USD |
1.0000 USD |
1.0009 USD |
1.0007 USD |
| 2023-04-27 |
1.0003 USD |
139,108,483.2600 USDT |
1.0004 USD |
0.9999 USD |
1.0007 USD |
1.0003 USD |
| 2023-04-26 |
1.0004 USD |
157,187,021.9700 USDT |
1.0001 USD |
0.9998 USD |
1.0006 USD |
1.0004 USD |
| 2023-04-25 |
1.0001 USD |
83,420,316.7200 USDT |
1.0001 USD |
0.9999 USD |
1.0100 USD |
1.0001 USD |
| 2023-04-24 |
1.0001 USD |
81,537,551.3800 USDT |
1.0001 USD |
0.9999 USD |
1.0008 USD |
1.0001 USD |
| 2023-04-23 |
1.0001 USD |
35,350,261.5200 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-04-22 |
1.0001 USD |
37,026,790.3600 USDT |
0.9998 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-21 |
0.9999 USD |
96,131,834.3400 USDT |
1.0001 USD |
0.9992 USD |
1.0001 USD |
0.9999 USD |
| 2023-04-20 |
1.0001 USD |
107,734,104.2000 USDT |
1.0004 USD |
0.9996 USD |
1.0009 USD |
1.0001 USD |
| 2023-04-19 |
1.0005 USD |
116,506,853.4900 USDT |
1.0004 USD |
1.0002 USD |
1.0016 USD |
1.0005 USD |
| 2023-04-18 |
1.0004 USD |
113,992,653.6600 USDT |
1.0006 USD |
0.9993 USD |
1.0008 USD |
1.0004 USD |
| 2023-04-17 |
1.0007 USD |
86,853,129.3500 USDT |
1.0008 USD |
1.0000 USD |
1.0012 USD |
1.0007 USD |
| 2023-04-16 |
1.0008 USD |
41,791,513.8400 USDT |
1.0009 USD |
1.0006 USD |
1.0009 USD |
1.0008 USD |
| 2023-04-15 |
1.0009 USD |
55,458,905.7800 USDT |
1.0010 USD |
1.0007 USD |
1.0010 USD |
1.0009 USD |
| 2023-04-14 |
1.0008 USD |
130,991,385.3100 USDT |
1.0010 USD |
1.0005 USD |
1.0011 USD |
1.0008 USD |
| 2023-04-13 |
1.0010 USD |
92,311,890.8300 USDT |
1.0007 USD |
1.0005 USD |
1.0014 USD |
1.0010 USD |
| 2023-04-12 |
1.0006 USD |
101,056,731.3200 USDT |
1.0010 USD |
1.0006 USD |
1.0023 USD |
1.0006 USD |
| 2023-04-11 |
1.0010 USD |
94,828,396.6600 USDT |
1.0006 USD |
1.0005 USD |
1.0043 USD |
1.0010 USD |
| 2023-04-10 |
1.0008 USD |
90,199,496.2000 USDT |
1.0006 USD |
1.0002 USD |
1.0009 USD |
1.0008 USD |
| 2023-04-09 |
1.0006 USD |
37,275,894.8000 USDT |
1.0005 USD |
1.0003 USD |
1.0010 USD |
1.0006 USD |
| 2023-04-08 |
1.0005 USD |
45,247,375.5200 USDT |
1.0006 USD |
1.0004 USD |
1.0010 USD |
1.0005 USD |
| 2023-04-07 |
1.0007 USD |
60,904,628.8900 USDT |
1.0005 USD |
1.0003 USD |
1.0009 USD |
1.0007 USD |