Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
1.0007 USD |
60,904,628.8900 USDT |
1.0005 USD |
1.0003 USD |
1.0009 USD |
1.0007 USD |
| 2023-04-06 |
1.0005 USD |
84,116,389.8500 USDT |
1.0002 USD |
1.0001 USD |
1.0022 USD |
1.0005 USD |
| 2023-04-05 |
1.0002 USD |
97,351,135.8000 USDT |
1.0004 USD |
0.9998 USD |
1.0008 USD |
1.0002 USD |
| 2023-04-04 |
1.0004 USD |
84,152,291.3500 USDT |
1.0003 USD |
1.0001 USD |
1.0049 USD |
1.0004 USD |
| 2023-04-03 |
1.0003 USD |
124,304,595.4500 USDT |
1.0004 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2023-04-02 |
1.0004 USD |
37,960,265.4200 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0004 USD |
| 2023-04-01 |
1.0004 USD |
71,114,413.8900 USDT |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0004 USD |
| 2023-03-31 |
1.0003 USD |
119,876,327.5200 USDT |
1.0001 USD |
0.9981 USD |
1.0006 USD |
1.0003 USD |
| 2023-03-30 |
1.0001 USD |
92,276,290.3200 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2023-03-29 |
1.0002 USD |
103,556,099.4700 USDT |
1.0004 USD |
0.9990 USD |
1.0004 USD |
1.0002 USD |
| 2023-03-28 |
1.0003 USD |
87,575,602.7500 USDT |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2023-03-27 |
1.0004 USD |
121,951,670.8400 USDT |
1.0009 USD |
1.0000 USD |
1.0010 USD |
1.0004 USD |
| 2023-03-26 |
1.0009 USD |
75,521,958.6800 USDT |
1.0010 USD |
1.0006 USD |
1.0011 USD |
1.0009 USD |
| 2023-03-25 |
1.0010 USD |
67,736,902.2300 USDT |
1.0013 USD |
1.0006 USD |
1.0015 USD |
1.0010 USD |
| 2023-03-24 |
1.0012 USD |
144,420,768.5100 USDT |
1.0020 USD |
1.0001 USD |
1.0021 USD |
1.0012 USD |
| 2023-03-23 |
1.0021 USD |
158,064,761.0500 USDT |
1.0028 USD |
1.0017 USD |
1.0035 USD |
1.0021 USD |
| 2023-03-22 |
1.0028 USD |
206,079,768.0000 USDT |
1.0030 USD |
1.0020 USD |
1.0033 USD |
1.0028 USD |
| 2023-03-21 |
1.0032 USD |
162,488,348.0300 USDT |
1.0037 USD |
1.0023 USD |
1.0044 USD |
1.0032 USD |
| 2023-03-20 |
1.0037 USD |
223,385,580.9500 USDT |
1.0030 USD |
1.0021 USD |
1.0046 USD |
1.0037 USD |
| 2023-03-19 |
1.0029 USD |
62,670,404.1100 USDT |
1.0029 USD |
1.0026 USD |
1.0034 USD |
1.0029 USD |
| 2023-03-18 |
1.0029 USD |
77,044,917.0000 USDT |
1.0023 USD |
1.0021 USD |
1.0037 USD |
1.0029 USD |
| 2023-03-17 |
1.0023 USD |
218,681,989.5100 USDT |
1.0021 USD |
1.0009 USD |
1.0031 USD |
1.0023 USD |
| 2023-03-16 |
1.0023 USD |
158,501,370.3600 USDT |
1.0040 USD |
1.0011 USD |
1.0042 USD |
1.0023 USD |
| 2023-03-15 |
1.0040 USD |
233,684,819.8000 USDT |
1.0037 USD |
1.0021 USD |
1.0069 USD |
1.0040 USD |
| 2023-03-14 |
1.0036 USD |
268,723,394.9900 USDT |
1.0045 USD |
1.0024 USD |
1.0100 USD |
1.0036 USD |
| 2023-03-13 |
1.0041 USD |
163,140,324.7000 USDT |
1.0078 USD |
1.0008 USD |
1.0120 USD |
1.0041 USD |
| 2023-03-12 |
1.0089 USD |
77,206,229.9800 USDT |
1.0077 USD |
1.0050 USD |
1.0169 USD |
1.0089 USD |
| 2023-03-11 |
1.0077 USD |
190,241,089.6600 USDT |
1.0043 USD |
1.0010 USD |
1.0266 USD |
1.0077 USD |
| 2023-03-10 |
1.0040 USD |
148,283,372.8900 USDT |
1.0000 USD |
0.9998 USD |
1.0055 USD |
1.0040 USD |
| 2023-03-09 |
0.9999 USD |
170,446,749.7400 USDT |
0.9998 USD |
0.9991 USD |
1.0013 USD |
0.9999 USD |
| 2023-03-08 |
0.9998 USD |
72,671,966.5600 USDT |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2023-03-07 |
1.0000 USD |
151,242,265.1500 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-03-06 |
0.9999 USD |
130,300,505.1400 USDT |
1.0000 USD |
0.9997 USD |
1.0004 USD |
0.9999 USD |
| 2023-03-05 |
1.0001 USD |
17,241,200.1300 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-03-04 |
1.0001 USD |
19,812,986.1100 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2023-03-03 |
1.0001 USD |
192,014,477.2700 USDT |
1.0001 USD |
0.9999 USD |
1.0008 USD |
1.0001 USD |
| 2023-03-02 |
1.0001 USD |
126,770,256.5100 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-03-01 |
1.0001 USD |
109,844,251.4500 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2023-02-28 |
1.0003 USD |
88,923,717.5900 USDT |
1.0001 USD |
0.9995 USD |
1.0003 USD |
1.0003 USD |
| 2023-02-27 |
1.0001 USD |
101,115,154.7400 USDT |
1.0000 USD |
0.9987 USD |
1.0002 USD |
1.0001 USD |
| 2023-02-26 |
1.0001 USD |
63,369,726.9200 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-02-25 |
1.0000 USD |
48,831,158.4800 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2023-02-24 |
1.0000 USD |
144,903,416.6100 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2023-02-23 |
1.0002 USD |
135,677,822.1100 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-02-22 |
1.0001 USD |
132,179,456.7700 USDT |
1.0001 USD |
0.9991 USD |
1.0004 USD |
1.0001 USD |
| 2023-02-21 |
1.0001 USD |
141,581,382.2000 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2023-02-20 |
1.0001 USD |
119,814,772.3500 USDT |
1.0003 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2023-02-19 |
1.0003 USD |
69,137,068.4300 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0003 USD |
| 2023-02-18 |
1.0002 USD |
71,741,569.9400 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2023-02-17 |
1.0001 USD |
137,815,595.5400 USDT |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |