Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
1.0003 USD |
186,331,660.7400 USDT |
1.0002 USD |
0.9998 USD |
1.0005 USD |
1.0003 USD |
| 2023-02-15 |
1.0002 USD |
123,036,093.3800 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2023-02-14 |
1.0003 USD |
159,921,084.7900 USDT |
1.0006 USD |
0.9998 USD |
1.0050 USD |
1.0003 USD |
| 2023-02-13 |
1.0007 USD |
197,157,601.4200 USDT |
1.0002 USD |
0.9999 USD |
1.0028 USD |
1.0007 USD |
| 2023-02-12 |
1.0001 USD |
45,354,224.3800 USDT |
1.0001 USD |
0.9999 USD |
1.0008 USD |
1.0001 USD |
| 2023-02-11 |
1.0001 USD |
56,697,795.8300 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2023-02-10 |
1.0002 USD |
102,545,079.9400 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2023-02-09 |
1.0001 USD |
114,971,505.7500 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2023-02-08 |
1.0000 USD |
121,222,446.7100 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-02-07 |
1.0000 USD |
133,834,428.2900 USDT |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-06 |
1.0001 USD |
101,404,786.9700 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-02-05 |
1.0003 USD |
66,541,490.6400 USDT |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2023-02-04 |
1.0001 USD |
43,687,945.9100 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-02-03 |
1.0001 USD |
75,070,778.6800 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2023-02-02 |
1.0002 USD |
93,655,341.5200 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-02-01 |
1.0001 USD |
108,728,791.6400 USDT |
1.0000 USD |
0.9996 USD |
1.0006 USD |
1.0001 USD |
| 2023-01-31 |
1.0000 USD |
103,765,524.6400 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-01-30 |
1.0001 USD |
105,287,129.6400 USDT |
1.0000 USD |
0.9992 USD |
1.0001 USD |
1.0001 USD |
| 2023-01-29 |
1.0000 USD |
46,988,390.6900 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2023-01-28 |
1.0002 USD |
52,102,651.6100 USDT |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2023-01-27 |
1.0003 USD |
87,083,659.8600 USDT |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2023-01-26 |
1.0001 USD |
104,607,703.5200 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2023-01-25 |
1.0002 USD |
108,149,372.6600 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-01-24 |
1.0001 USD |
119,397,157.4800 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-01-23 |
1.0001 USD |
104,878,337.6800 USDT |
1.0002 USD |
0.9997 USD |
1.0003 USD |
1.0001 USD |
| 2023-01-22 |
1.0002 USD |
81,515,899.0700 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2023-01-21 |
1.0002 USD |
71,299,868.3900 USDT |
1.0002 USD |
1.0000 USD |
1.0010 USD |
1.0002 USD |
| 2023-01-20 |
1.0002 USD |
130,184,087.1900 USDT |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0002 USD |
| 2023-01-19 |
1.0000 USD |
96,055,753.7800 USDT |
1.0000 USD |
0.9970 USD |
1.0008 USD |
1.0000 USD |
| 2023-01-18 |
1.0000 USD |
112,907,427.2600 USDT |
1.0002 USD |
0.9989 USD |
1.0002 USD |
1.0000 USD |
| 2023-01-17 |
1.0001 USD |
109,801,256.2900 USDT |
1.0001 USD |
0.9989 USD |
1.0003 USD |
1.0001 USD |
| 2023-01-16 |
1.0001 USD |
86,301,506.7900 USDT |
1.0003 USD |
0.9990 USD |
1.0004 USD |
1.0001 USD |
| 2023-01-15 |
1.0003 USD |
64,310,254.3700 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2023-01-14 |
1.0001 USD |
98,349,451.9100 USDT |
1.0001 USD |
0.9970 USD |
1.0010 USD |
1.0001 USD |
| 2023-01-13 |
1.0001 USD |
139,492,759.9600 USDT |
1.0001 USD |
0.9985 USD |
1.0007 USD |
1.0001 USD |
| 2023-01-12 |
1.0001 USD |
124,322,766.5200 USDT |
0.9999 USD |
0.9988 USD |
1.0009 USD |
1.0001 USD |
| 2023-01-11 |
0.9999 USD |
125,316,153.2300 USDT |
1.0002 USD |
0.9994 USD |
1.0010 USD |
0.9999 USD |
| 2023-01-10 |
1.0001 USD |
115,592,752.3500 USDT |
1.0000 USD |
0.9994 USD |
1.0002 USD |
1.0001 USD |
| 2023-01-09 |
1.0000 USD |
114,515,929.1700 USDT |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-08 |
0.9998 USD |
42,503,272.5400 USDT |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2023-01-07 |
0.9998 USD |
29,916,419.7100 USDT |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2023-01-06 |
0.9997 USD |
64,696,692.4500 USDT |
0.9996 USD |
0.9993 USD |
0.9997 USD |
0.9997 USD |
| 2023-01-05 |
0.9997 USD |
53,049,009.1600 USDT |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2023-01-04 |
0.9997 USD |
81,829,970.2600 USDT |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2023-01-03 |
0.9996 USD |
93,505,996.9900 USDT |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2023-01-02 |
0.9997 USD |
50,934,283.8400 USDT |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2023-01-01 |
0.9996 USD |
20,924,359.6700 USDT |
0.9995 USD |
0.9992 USD |
0.9996 USD |
0.9996 USD |
| 2022-12-31 |
0.9995 USD |
22,298,590.5300 USDT |
0.9995 USD |
0.9980 USD |
0.9996 USD |
0.9995 USD |
| 2022-12-30 |
0.9995 USD |
43,173,679.5900 USDT |
0.9996 USD |
0.9990 USD |
0.9996 USD |
0.9995 USD |
| 2022-12-29 |
0.9995 USD |
49,760,361.1600 USDT |
0.9995 USD |
0.9981 USD |
0.9998 USD |
0.9995 USD |