Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.9995 USD |
66,249,985.2100 USDT |
0.9996 USD |
0.9987 USD |
0.9998 USD |
0.9995 USD |
| 2022-12-27 |
0.9996 USD |
45,156,834.9100 USDT |
0.9998 USD |
0.9982 USD |
0.9999 USD |
0.9996 USD |
| 2022-12-26 |
0.9998 USD |
23,111,584.7300 USDT |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2022-12-25 |
0.9999 USD |
21,422,075.2200 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-24 |
1.0000 USD |
14,163,565.6100 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-23 |
1.0000 USD |
44,111,782.4500 USDT |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2022-12-22 |
0.9999 USD |
49,743,237.8000 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-21 |
1.0000 USD |
47,046,575.8700 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-12-20 |
1.0000 USD |
63,300,706.4600 USDT |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2022-12-19 |
1.0000 USD |
62,106,551.7000 USDT |
1.0002 USD |
0.9971 USD |
1.0003 USD |
1.0000 USD |
| 2022-12-18 |
1.0001 USD |
26,107,077.3100 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2022-12-17 |
1.0001 USD |
50,043,089.8500 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-12-16 |
1.0001 USD |
97,472,090.0700 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2022-12-15 |
1.0000 USD |
80,321,477.4000 USDT |
1.0001 USD |
0.9939 USD |
1.0002 USD |
1.0000 USD |
| 2022-12-14 |
1.0001 USD |
89,591,029.5700 USDT |
0.9998 USD |
0.9985 USD |
1.0005 USD |
1.0001 USD |
| 2022-12-13 |
0.9998 USD |
165,901,201.1900 USDT |
1.0001 USD |
0.9947 USD |
1.0013 USD |
0.9998 USD |
| 2022-12-12 |
1.0001 USD |
96,589,353.5500 USDT |
1.0000 USD |
0.9991 USD |
1.0002 USD |
1.0001 USD |
| 2022-12-11 |
1.0001 USD |
31,433,611.0000 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-12-10 |
1.0000 USD |
27,384,629.1700 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-12-09 |
1.0000 USD |
53,857,069.6000 USDT |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2022-12-08 |
1.0001 USD |
61,681,150.0900 USDT |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2022-12-07 |
1.0000 USD |
51,291,485.3500 USDT |
1.0000 USD |
0.9970 USD |
1.0013 USD |
1.0000 USD |
| 2022-12-06 |
1.0000 USD |
52,419,316.4300 USDT |
1.0000 USD |
0.9995 USD |
1.0010 USD |
1.0000 USD |
| 2022-12-05 |
1.0000 USD |
62,456,188.5300 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-12-04 |
1.0001 USD |
19,011,684.7100 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-12-03 |
1.0001 USD |
23,441,127.6600 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2022-12-02 |
1.0001 USD |
49,177,643.3000 USDT |
1.0001 USD |
0.9997 USD |
1.0025 USD |
1.0001 USD |
| 2022-12-01 |
1.0001 USD |
39,313,770.1600 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-11-30 |
1.0001 USD |
50,158,810.6500 USDT |
0.9997 USD |
0.9995 USD |
1.0006 USD |
1.0001 USD |
| 2022-11-29 |
0.9997 USD |
70,079,406.8100 USDT |
0.9996 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2022-11-28 |
0.9996 USD |
54,319,995.7800 USDT |
0.9995 USD |
0.9993 USD |
0.9999 USD |
0.9996 USD |
| 2022-11-27 |
0.9995 USD |
25,299,496.9900 USDT |
0.9994 USD |
0.9991 USD |
0.9995 USD |
0.9995 USD |
| 2022-11-26 |
0.9994 USD |
29,620,571.5100 USDT |
0.9994 USD |
0.9988 USD |
0.9995 USD |
0.9994 USD |
| 2022-11-25 |
0.9994 USD |
43,846,166.7600 USDT |
0.9992 USD |
0.9991 USD |
0.9994 USD |
0.9994 USD |
| 2022-11-24 |
0.9992 USD |
55,779,176.6700 USDT |
0.9989 USD |
0.9987 USD |
0.9993 USD |
0.9992 USD |
| 2022-11-23 |
0.9989 USD |
50,061,190.4400 USDT |
0.9987 USD |
0.9986 USD |
0.9990 USD |
0.9989 USD |
| 2022-11-22 |
0.9987 USD |
53,783,774.3100 USDT |
0.9988 USD |
0.9985 USD |
0.9992 USD |
0.9987 USD |
| 2022-11-21 |
0.9988 USD |
57,874,364.2600 USDT |
0.9986 USD |
0.9980 USD |
0.9990 USD |
0.9988 USD |
| 2022-11-20 |
0.9986 USD |
25,640,417.1700 USDT |
0.9989 USD |
0.9983 USD |
0.9990 USD |
0.9986 USD |
| 2022-11-19 |
0.9988 USD |
24,675,478.4900 USDT |
0.9988 USD |
0.9984 USD |
0.9990 USD |
0.9988 USD |
| 2022-11-18 |
0.9988 USD |
51,926,763.8400 USDT |
0.9992 USD |
0.9986 USD |
0.9995 USD |
0.9988 USD |
| 2022-11-17 |
0.9992 USD |
36,727,795.1100 USDT |
0.9991 USD |
0.9986 USD |
0.9997 USD |
0.9992 USD |
| 2022-11-16 |
0.9991 USD |
57,363,899.5900 USDT |
0.9988 USD |
0.9986 USD |
1.0000 USD |
0.9991 USD |
| 2022-11-15 |
0.9988 USD |
54,704,498.9900 USDT |
0.9984 USD |
0.9979 USD |
1.0000 USD |
0.9988 USD |
| 2022-11-14 |
0.9985 USD |
62,619,867.7200 USDT |
0.9983 USD |
0.9981 USD |
0.9988 USD |
0.9985 USD |
| 2022-11-13 |
0.9983 USD |
60,398,257.3700 USDT |
0.9983 USD |
0.9979 USD |
0.9990 USD |
0.9983 USD |
| 2022-11-12 |
0.9981 USD |
44,218,873.5300 USDT |
0.9975 USD |
0.9971 USD |
0.9989 USD |
0.9981 USD |
| 2022-11-11 |
0.9976 USD |
99,939,626.7700 USDT |
0.9971 USD |
0.9950 USD |
1.0000 USD |
0.9976 USD |
| 2022-11-10 |
0.9971 USD |
279,052,228.9800 USDT |
0.9975 USD |
0.9712 USD |
0.9999 USD |
0.9971 USD |
| 2022-11-09 |
0.9979 USD |
218,743,566.6900 USDT |
0.9997 USD |
0.9891 USD |
0.9999 USD |
0.9979 USD |