Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
1.0001 USD |
107,894,989.8600 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-11-06 |
1.0001 USD |
47,274,347.3500 USDT |
1.0000 USD |
0.9990 USD |
1.0002 USD |
1.0001 USD |
| 2022-11-05 |
1.0000 USD |
64,537,637.4100 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-11-04 |
1.0001 USD |
90,102,841.9000 USDT |
1.0000 USD |
0.9997 USD |
1.0005 USD |
1.0001 USD |
| 2022-11-03 |
1.0000 USD |
83,333,050.8700 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-11-02 |
1.0000 USD |
107,324,472.4600 USDT |
0.9999 USD |
0.9953 USD |
1.0001 USD |
1.0000 USD |
| 2022-11-01 |
0.9999 USD |
80,477,856.1000 USDT |
0.9999 USD |
0.9982 USD |
1.0000 USD |
0.9999 USD |
| 2022-10-31 |
1.0000 USD |
95,052,201.4700 USDT |
1.0002 USD |
0.9993 USD |
1.0003 USD |
1.0000 USD |
| 2022-10-30 |
1.0002 USD |
97,265,652.3200 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2022-10-29 |
1.0003 USD |
116,565,470.1600 USDT |
1.0002 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2022-10-28 |
1.0002 USD |
103,561,992.7300 USDT |
1.0001 USD |
0.9990 USD |
1.0021 USD |
1.0002 USD |
| 2022-10-27 |
1.0001 USD |
110,142,016.4900 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2022-10-26 |
1.0003 USD |
91,679,215.1000 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2022-10-25 |
1.0002 USD |
82,268,184.6900 USDT |
1.0001 USD |
0.9998 USD |
1.0010 USD |
1.0002 USD |
| 2022-10-24 |
1.0001 USD |
49,327,533.5900 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2022-10-23 |
1.0000 USD |
35,137,816.6400 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-10-22 |
1.0001 USD |
32,156,690.0000 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-21 |
1.0001 USD |
55,402,401.7100 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-20 |
0.9999 USD |
64,374,254.9300 USDT |
1.0001 USD |
0.9998 USD |
1.0010 USD |
0.9999 USD |
| 2022-10-19 |
1.0001 USD |
48,362,341.0300 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-18 |
1.0001 USD |
50,921,235.7700 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2022-10-17 |
1.0001 USD |
49,604,286.6200 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2022-10-16 |
1.0000 USD |
28,742,458.8300 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-15 |
1.0000 USD |
32,029,303.9900 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2022-10-14 |
1.0000 USD |
68,843,639.3500 USDT |
1.0001 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2022-10-13 |
1.0001 USD |
82,593,382.4300 USDT |
1.0000 USD |
0.9993 USD |
1.0002 USD |
1.0001 USD |
| 2022-10-12 |
1.0000 USD |
44,807,626.5200 USDT |
0.9999 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-11 |
0.9999 USD |
53,542,168.2900 USDT |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2022-10-10 |
1.0000 USD |
43,032,491.8700 USDT |
1.0001 USD |
0.9994 USD |
1.0002 USD |
1.0000 USD |
| 2022-10-09 |
1.0001 USD |
19,109,684.9600 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-10-08 |
1.0001 USD |
24,054,535.7900 USDT |
1.0001 USD |
1.0000 USD |
1.0008 USD |
1.0001 USD |
| 2022-10-07 |
1.0001 USD |
48,726,684.3700 USDT |
1.0001 USD |
0.9999 USD |
1.0008 USD |
1.0001 USD |
| 2022-10-06 |
1.0001 USD |
54,956,422.9900 USDT |
1.0002 USD |
0.9999 USD |
1.0008 USD |
1.0001 USD |
| 2022-10-05 |
1.0002 USD |
43,709,562.7300 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-10-04 |
1.0003 USD |
31,615,249.8300 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2022-10-03 |
1.0001 USD |
29,495,706.9700 USDT |
1.0000 USD |
0.9994 USD |
1.0005 USD |
1.0001 USD |
| 2022-10-02 |
1.0000 USD |
21,557,424.2800 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-01 |
1.0000 USD |
18,595,512.4600 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-30 |
1.0001 USD |
40,760,385.9800 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2022-09-29 |
1.0001 USD |
29,045,303.0600 USDT |
1.0000 USD |
0.9989 USD |
1.0003 USD |
1.0001 USD |
| 2022-09-28 |
1.0000 USD |
40,011,804.8000 USDT |
1.0000 USD |
0.9980 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-27 |
1.0000 USD |
41,612,146.3100 USDT |
1.0000 USD |
0.9989 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-26 |
1.0000 USD |
31,905,303.8900 USDT |
1.0000 USD |
0.9957 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-25 |
1.0000 USD |
19,279,500.3100 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-24 |
1.0001 USD |
25,660,931.4000 USDT |
0.9999 USD |
0.9986 USD |
1.0002 USD |
1.0001 USD |
| 2022-09-23 |
1.0000 USD |
37,251,848.6800 USDT |
1.0000 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-22 |
1.0000 USD |
37,557,771.8500 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-21 |
1.0000 USD |
49,338,556.8700 USDT |
1.0000 USD |
0.9947 USD |
1.0006 USD |
1.0000 USD |
| 2022-09-20 |
1.0000 USD |
35,274,990.9800 USDT |
1.0002 USD |
0.9999 USD |
1.0029 USD |
1.0000 USD |
| 2022-09-19 |
1.0002 USD |
39,439,919.3400 USDT |
0.9999 USD |
0.9999 USD |
1.0025 USD |
1.0002 USD |