Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
1.0003 USD |
24,387,695.4800 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2022-07-29 |
1.0003 USD |
42,329,275.5900 USDT |
1.0002 USD |
0.9956 USD |
1.0009 USD |
1.0003 USD |
| 2022-07-28 |
1.0002 USD |
46,716,356.0300 USDT |
1.0003 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
| 2022-07-27 |
1.0003 USD |
35,494,374.9500 USDT |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0003 USD |
| 2022-07-26 |
1.0001 USD |
30,407,218.9300 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2022-07-25 |
1.0001 USD |
29,921,871.0100 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2022-07-24 |
1.0001 USD |
16,655,315.9100 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2022-07-23 |
1.0002 USD |
19,678,165.3600 USDT |
1.0001 USD |
0.9995 USD |
1.0003 USD |
1.0002 USD |
| 2022-07-22 |
1.0000 USD |
32,809,045.6500 USDT |
0.9999 USD |
0.9988 USD |
1.0004 USD |
1.0000 USD |
| 2022-07-21 |
1.0001 USD |
33,176,496.1000 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2022-07-20 |
1.0002 USD |
43,813,546.6000 USDT |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2022-07-19 |
1.0000 USD |
47,223,865.7100 USDT |
0.9998 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2022-07-18 |
0.9998 USD |
46,509,565.6300 USDT |
0.9997 USD |
0.9990 USD |
1.0001 USD |
0.9998 USD |
| 2022-07-17 |
0.9997 USD |
25,479,513.4200 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2022-07-16 |
0.9998 USD |
25,142,325.7400 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2022-07-15 |
0.9999 USD |
35,306,793.8800 USDT |
0.9993 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2022-07-14 |
0.9992 USD |
30,034,376.0200 USDT |
0.9991 USD |
0.9988 USD |
0.9997 USD |
0.9992 USD |
| 2022-07-13 |
0.9991 USD |
33,924,829.2000 USDT |
0.9989 USD |
0.9987 USD |
0.9997 USD |
0.9991 USD |
| 2022-07-12 |
0.9989 USD |
31,361,300.2700 USDT |
0.9990 USD |
0.9987 USD |
0.9992 USD |
0.9989 USD |
| 2022-07-11 |
0.9990 USD |
25,865,068.0200 USDT |
0.9994 USD |
0.9987 USD |
0.9997 USD |
0.9990 USD |
| 2022-07-10 |
0.9994 USD |
18,319,585.6600 USDT |
0.9995 USD |
0.9990 USD |
0.9997 USD |
0.9994 USD |
| 2022-07-09 |
0.9995 USD |
16,000,764.3900 USDT |
0.9994 USD |
0.9993 USD |
0.9997 USD |
0.9995 USD |
| 2022-07-08 |
0.9995 USD |
35,557,602.6600 USDT |
0.9996 USD |
0.9987 USD |
0.9997 USD |
0.9995 USD |
| 2022-07-07 |
0.9996 USD |
31,208,754.4100 USDT |
0.9990 USD |
0.9989 USD |
0.9997 USD |
0.9996 USD |
| 2022-07-06 |
0.9990 USD |
34,452,492.3000 USDT |
0.9990 USD |
0.9987 USD |
0.9992 USD |
0.9990 USD |
| 2022-07-05 |
0.9990 USD |
34,625,506.5900 USDT |
0.9989 USD |
0.9987 USD |
0.9991 USD |
0.9990 USD |
| 2022-07-04 |
0.9988 USD |
22,996,699.5600 USDT |
0.9987 USD |
0.9987 USD |
0.9992 USD |
0.9988 USD |
| 2022-07-03 |
0.9987 USD |
17,537,729.4800 USDT |
0.9987 USD |
0.9986 USD |
0.9992 USD |
0.9987 USD |
| 2022-07-02 |
0.9987 USD |
21,215,612.1500 USDT |
0.9988 USD |
0.9986 USD |
0.9990 USD |
0.9987 USD |
| 2022-07-01 |
0.9988 USD |
39,861,338.4100 USDT |
0.9989 USD |
0.9980 USD |
0.9999 USD |
0.9988 USD |
| 2022-06-30 |
0.9987 USD |
34,670,302.6100 USDT |
0.9988 USD |
0.9986 USD |
0.9992 USD |
0.9987 USD |
| 2022-06-29 |
0.9987 USD |
33,494,090.2200 USDT |
0.9988 USD |
0.9984 USD |
0.9990 USD |
0.9987 USD |
| 2022-06-28 |
0.9988 USD |
61,177,078.6300 USDT |
0.9991 USD |
0.9988 USD |
1.0021 USD |
0.9988 USD |
| 2022-06-27 |
0.9990 USD |
34,764,049.0600 USDT |
0.9994 USD |
0.9990 USD |
0.9997 USD |
0.9990 USD |
| 2022-06-26 |
0.9994 USD |
24,737,214.3200 USDT |
0.9993 USD |
0.9993 USD |
1.0000 USD |
0.9994 USD |
| 2022-06-25 |
0.9994 USD |
23,487,200.4400 USDT |
0.9993 USD |
0.9991 USD |
1.0049 USD |
0.9994 USD |
| 2022-06-24 |
0.9993 USD |
32,323,696.3200 USDT |
0.9992 USD |
0.9990 USD |
0.9996 USD |
0.9993 USD |
| 2022-06-23 |
0.9991 USD |
37,497,498.1800 USDT |
0.9989 USD |
0.9988 USD |
1.0090 USD |
0.9991 USD |
| 2022-06-22 |
0.9988 USD |
38,159,346.7000 USDT |
0.9990 USD |
0.9987 USD |
0.9997 USD |
0.9988 USD |
| 2022-06-21 |
0.9990 USD |
40,271,756.1400 USDT |
0.9987 USD |
0.9987 USD |
0.9992 USD |
0.9990 USD |
| 2022-06-20 |
0.9988 USD |
34,672,596.9700 USDT |
0.9987 USD |
0.9986 USD |
0.9989 USD |
0.9988 USD |
| 2022-06-19 |
0.9987 USD |
32,095,721.4500 USDT |
0.9985 USD |
0.9983 USD |
0.9990 USD |
0.9987 USD |
| 2022-06-18 |
0.9986 USD |
55,355,990.2000 USDT |
0.9988 USD |
0.9982 USD |
0.9988 USD |
0.9986 USD |
| 2022-06-17 |
0.9988 USD |
42,082,177.8900 USDT |
0.9986 USD |
0.9983 USD |
0.9988 USD |
0.9988 USD |
| 2022-06-16 |
0.9986 USD |
56,642,634.3700 USDT |
0.9988 USD |
0.9984 USD |
0.9990 USD |
0.9986 USD |
| 2022-06-15 |
0.9987 USD |
94,229,087.5600 USDT |
0.9988 USD |
0.9930 USD |
0.9990 USD |
0.9987 USD |
| 2022-06-14 |
0.9988 USD |
90,096,851.5900 USDT |
0.9983 USD |
0.9970 USD |
0.9990 USD |
0.9988 USD |
| 2022-06-13 |
0.9983 USD |
123,179,356.7000 USDT |
0.9988 USD |
0.9960 USD |
0.9996 USD |
0.9983 USD |
| 2022-06-12 |
0.9988 USD |
44,600,789.5600 USDT |
0.9989 USD |
0.9985 USD |
0.9989 USD |
0.9988 USD |
| 2022-06-11 |
0.9989 USD |
42,653,563.0200 USDT |
0.9989 USD |
0.9986 USD |
0.9990 USD |
0.9989 USD |