Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
1.0001 USD |
228,116,682.6500 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2025-02-12 |
1.0000 USD |
523,582,694.5700 USDT |
0.9998 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2025-02-11 |
0.9998 USD |
415,321,810.0600 USDT |
1.0002 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2025-02-10 |
1.0001 USD |
415,438,682.6700 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-02-09 |
1.0001 USD |
253,208,345.1500 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-02-08 |
1.0000 USD |
428,993,734.3200 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2025-02-07 |
1.0001 USD |
686,086,044.4100 USDT |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0001 USD |
| 2025-02-06 |
1.0001 USD |
504,960,421.8200 USDT |
1.0001 USD |
1.0000 USD |
1.0103 USD |
1.0001 USD |
| 2025-02-05 |
1.0000 USD |
603,937,318.7500 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2025-02-04 |
1.0004 USD |
874,026,222.0500 USDT |
1.0010 USD |
1.0001 USD |
1.0012 USD |
1.0004 USD |
| 2025-02-03 |
1.0009 USD |
1,410,676,753.9100 USDT |
0.9998 USD |
0.9994 USD |
1.0104 USD |
1.0009 USD |
| 2025-02-02 |
0.9997 USD |
758,975,569.3600 USDT |
0.9998 USD |
0.9990 USD |
1.0001 USD |
0.9997 USD |
| 2025-02-01 |
0.9997 USD |
340,860,806.5300 USDT |
0.9997 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2025-01-31 |
0.9996 USD |
574,602,342.5900 USDT |
1.0001 USD |
0.9994 USD |
1.0005 USD |
0.9996 USD |
| 2025-01-30 |
1.0001 USD |
330,056,107.6600 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2025-01-29 |
1.0000 USD |
485,945,541.2100 USDT |
0.9994 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-28 |
0.9994 USD |
442,181,782.4500 USDT |
0.9998 USD |
0.9992 USD |
1.0001 USD |
0.9994 USD |
| 2025-01-27 |
0.9998 USD |
610,263,409.7300 USDT |
0.9996 USD |
0.9992 USD |
1.0002 USD |
0.9998 USD |
| 2025-01-26 |
0.9996 USD |
337,959,472.3900 USDT |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9996 USD |
| 2025-01-25 |
0.9998 USD |
220,068,540.3100 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-01-24 |
1.0001 USD |
510,155,221.4900 USDT |
1.0001 USD |
0.9997 USD |
1.0005 USD |
1.0001 USD |
| 2025-01-23 |
1.0002 USD |
908,105,565.3400 USDT |
0.9995 USD |
0.9992 USD |
1.0006 USD |
1.0002 USD |
| 2025-01-22 |
0.9996 USD |
515,087,780.7900 USDT |
1.0001 USD |
0.9996 USD |
1.0001 USD |
0.9996 USD |
| 2025-01-21 |
1.0000 USD |
843,638,068.8400 USDT |
0.9988 USD |
0.9985 USD |
1.0003 USD |
1.0000 USD |
| 2025-01-20 |
0.9987 USD |
922,733,489.7200 USDT |
0.9986 USD |
0.9980 USD |
0.9999 USD |
0.9987 USD |
| 2025-01-19 |
0.9988 USD |
1,145,284,246.6800 USDT |
0.9988 USD |
0.9981 USD |
0.9994 USD |
0.9988 USD |
| 2025-01-18 |
0.9989 USD |
478,016,055.5800 USDT |
1.0004 USD |
0.9987 USD |
1.0005 USD |
0.9989 USD |
| 2025-01-17 |
1.0003 USD |
572,158,752.3700 USDT |
0.9999 USD |
0.9996 USD |
1.0009 USD |
1.0003 USD |
| 2025-01-16 |
0.9999 USD |
320,436,035.0800 USDT |
1.0001 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2025-01-15 |
1.0002 USD |
566,078,571.0400 USDT |
0.9996 USD |
0.9993 USD |
1.0004 USD |
1.0002 USD |
| 2025-01-14 |
0.9995 USD |
392,256,538.0100 USDT |
0.9996 USD |
0.9993 USD |
0.9998 USD |
0.9995 USD |
| 2025-01-13 |
0.9995 USD |
723,496,389.0500 USDT |
0.9994 USD |
0.9985 USD |
0.9998 USD |
0.9995 USD |
| 2025-01-12 |
0.9994 USD |
136,455,522.8300 USDT |
0.9996 USD |
0.9992 USD |
0.9996 USD |
0.9994 USD |
| 2025-01-11 |
0.9996 USD |
209,975,744.9400 USDT |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9996 USD |
| 2025-01-10 |
0.9999 USD |
447,786,047.9900 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-09 |
0.9999 USD |
583,654,644.4600 USDT |
0.9997 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-08 |
0.9997 USD |
651,485,300.3600 USDT |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2025-01-07 |
0.9998 USD |
759,995,394.1500 USDT |
1.0004 USD |
0.9992 USD |
1.0005 USD |
0.9998 USD |
| 2025-01-06 |
1.0004 USD |
426,076,052.6100 USDT |
0.9998 USD |
0.9995 USD |
1.0007 USD |
1.0004 USD |
| 2025-01-05 |
0.9998 USD |
127,379,989.6400 USDT |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2025-01-04 |
0.9998 USD |
154,027,521.1000 USDT |
0.9995 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2025-01-03 |
0.9995 USD |
462,754,815.8900 USDT |
0.9990 USD |
0.9989 USD |
0.9998 USD |
0.9995 USD |
| 2025-01-02 |
0.9990 USD |
363,718,900.7800 USDT |
0.9979 USD |
0.9979 USD |
0.9992 USD |
0.9990 USD |
| 2025-01-01 |
0.9979 USD |
287,841,881.9200 USDT |
0.9979 USD |
0.9975 USD |
0.9982 USD |
0.9979 USD |
| 2024-12-31 |
0.9979 USD |
492,879,377.9200 USDT |
0.9981 USD |
0.9979 USD |
0.9990 USD |
0.9979 USD |
| 2024-12-30 |
0.9981 USD |
931,904,572.3500 USDT |
0.9981 USD |
0.9970 USD |
0.9991 USD |
0.9981 USD |
| 2024-12-29 |
0.9981 USD |
303,375,598.6900 USDT |
0.9982 USD |
0.9977 USD |
0.9985 USD |
0.9981 USD |
| 2024-12-28 |
0.9982 USD |
174,054,682.9700 USDT |
0.9985 USD |
0.9981 USD |
0.9986 USD |
0.9982 USD |
| 2024-12-27 |
0.9985 USD |
611,318,515.1000 USDT |
0.9988 USD |
0.9978 USD |
0.9989 USD |
0.9985 USD |
| 2024-12-26 |
0.9988 USD |
540,505,006.0000 USDT |
0.9992 USD |
0.9987 USD |
0.9994 USD |
0.9988 USD |