Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
1.0003 USD |
77,880,600.2500 USDT |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2022-01-10 |
1.0001 USD |
60,801,325.7500 USDT |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-09 |
1.0001 USD |
29,107,030.9900 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-08 |
1.0001 USD |
41,987,624.4600 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-07 |
0.9999 USD |
58,231,149.2700 USDT |
0.9999 USD |
0.9978 USD |
1.0000 USD |
0.9999 USD |
| 2022-01-06 |
0.9999 USD |
60,683,740.9600 USDT |
1.0001 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2022-01-05 |
1.0000 USD |
69,794,739.3500 USDT |
0.9999 USD |
0.9996 USD |
1.0011 USD |
1.0000 USD |
| 2022-01-04 |
0.9999 USD |
46,281,930.0100 USDT |
1.0001 USD |
0.9990 USD |
1.0001 USD |
0.9999 USD |
| 2022-01-03 |
1.0001 USD |
40,296,667.1300 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-02 |
1.0001 USD |
42,192,686.5800 USDT |
1.0002 USD |
0.9901 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-01 |
1.0001 USD |
32,507,700.0200 USDT |
1.0002 USD |
0.9992 USD |
1.0003 USD |
1.0001 USD |
| 2021-12-31 |
1.0003 USD |
60,020,738.9800 USDT |
1.0000 USD |
0.9955 USD |
1.0005 USD |
1.0003 USD |
| 2021-12-30 |
1.0000 USD |
50,993,891.9100 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2021-12-29 |
1.0000 USD |
48,495,246.4900 USDT |
1.0001 USD |
0.9903 USD |
1.0003 USD |
1.0000 USD |
| 2021-12-28 |
1.0001 USD |
100,484,350.6000 USDT |
1.0002 USD |
0.9991 USD |
1.0005 USD |
1.0001 USD |
| 2021-12-27 |
1.0003 USD |
56,793,425.4000 USDT |
1.0005 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2021-12-26 |
1.0004 USD |
25,612,633.5800 USDT |
1.0005 USD |
1.0004 USD |
1.0006 USD |
1.0004 USD |
| 2021-12-25 |
1.0005 USD |
27,630,650.3800 USDT |
1.0006 USD |
1.0004 USD |
1.0007 USD |
1.0005 USD |
| 2021-12-24 |
1.0006 USD |
60,851,141.5800 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0006 USD |
| 2021-12-23 |
1.0004 USD |
57,334,502.1400 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2021-12-22 |
1.0004 USD |
70,471,287.3900 USDT |
1.0004 USD |
1.0001 USD |
1.0009 USD |
1.0004 USD |
| 2021-12-21 |
1.0003 USD |
57,123,254.5900 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2021-12-20 |
1.0003 USD |
47,703,363.1800 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2021-12-19 |
1.0003 USD |
41,537,791.9200 USDT |
1.0005 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2021-12-18 |
1.0005 USD |
44,071,996.8100 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2021-12-17 |
1.0004 USD |
56,500,852.4600 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
| 2021-12-16 |
1.0002 USD |
57,628,026.1300 USDT |
1.0003 USD |
0.9999 USD |
1.0006 USD |
1.0002 USD |
| 2021-12-15 |
1.0004 USD |
64,199,229.2300 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2021-12-14 |
1.0005 USD |
58,853,100.3800 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0005 USD |
| 2021-12-13 |
1.0005 USD |
74,057,966.2700 USDT |
1.0006 USD |
1.0000 USD |
1.0006 USD |
1.0005 USD |
| 2021-12-12 |
1.0005 USD |
34,970,804.1800 USDT |
1.0006 USD |
1.0004 USD |
1.0007 USD |
1.0005 USD |
| 2021-12-11 |
1.0005 USD |
48,306,840.2700 USDT |
1.0005 USD |
1.0002 USD |
1.0010 USD |
1.0005 USD |
| 2021-12-10 |
1.0003 USD |
82,510,278.9000 USDT |
1.0006 USD |
1.0002 USD |
1.0010 USD |
1.0003 USD |
| 2021-12-09 |
1.0006 USD |
75,787,801.0100 USDT |
1.0009 USD |
1.0004 USD |
1.0012 USD |
1.0006 USD |
| 2021-12-08 |
1.0009 USD |
55,965,241.9000 USDT |
1.0009 USD |
1.0007 USD |
1.0012 USD |
1.0009 USD |
| 2021-12-07 |
1.0008 USD |
72,538,352.9000 USDT |
1.0012 USD |
1.0006 USD |
1.0014 USD |
1.0008 USD |
| 2021-12-06 |
1.0012 USD |
100,846,624.4600 USDT |
1.0013 USD |
1.0005 USD |
1.0014 USD |
1.0012 USD |
| 2021-12-05 |
1.0013 USD |
66,412,311.2400 USDT |
1.0014 USD |
1.0006 USD |
1.0077 USD |
1.0013 USD |
| 2021-12-04 |
1.0012 USD |
179,161,988.9200 USDT |
1.0005 USD |
1.0004 USD |
1.0189 USD |
1.0012 USD |
| 2021-12-03 |
1.0006 USD |
80,846,151.4500 USDT |
1.0007 USD |
1.0002 USD |
1.0100 USD |
1.0006 USD |
| 2021-12-02 |
1.0008 USD |
60,153,065.6100 USDT |
1.0006 USD |
1.0004 USD |
1.0012 USD |
1.0008 USD |
| 2021-12-01 |
1.0007 USD |
78,837,340.9300 USDT |
1.0008 USD |
1.0005 USD |
1.0010 USD |
1.0007 USD |
| 2021-11-30 |
1.0009 USD |
83,731,160.3200 USDT |
1.0009 USD |
1.0006 USD |
1.0064 USD |
1.0009 USD |
| 2021-11-29 |
1.0009 USD |
64,079,843.5200 USDT |
1.0006 USD |
1.0006 USD |
1.0019 USD |
1.0009 USD |
| 2021-11-28 |
1.0006 USD |
48,375,998.4200 USDT |
1.0008 USD |
0.9999 USD |
1.0010 USD |
1.0006 USD |
| 2021-11-27 |
1.0008 USD |
59,950,353.6900 USDT |
1.0006 USD |
1.0000 USD |
1.0009 USD |
1.0008 USD |
| 2021-11-26 |
1.0007 USD |
110,826,325.1300 USDT |
1.0006 USD |
1.0005 USD |
1.0040 USD |
1.0007 USD |
| 2021-11-25 |
1.0008 USD |
106,428,623.3800 USDT |
1.0005 USD |
1.0002 USD |
1.0040 USD |
1.0008 USD |
| 2021-11-24 |
1.0004 USD |
167,059,272.2300 USDT |
1.0003 USD |
0.9991 USD |
1.0049 USD |
1.0004 USD |
| 2021-11-23 |
1.0008 USD |
118,955,816.8900 USDT |
1.0006 USD |
1.0000 USD |
1.0013 USD |
1.0008 USD |