Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
1.0007 USD |
101,880,977.7300 USDT |
1.0012 USD |
1.0005 USD |
1.0016 USD |
1.0007 USD |
| 2021-11-21 |
1.0011 USD |
107,021,940.0800 USDT |
1.0008 USD |
1.0006 USD |
1.0017 USD |
1.0011 USD |
| 2021-11-20 |
1.0008 USD |
51,621,348.3500 USDT |
1.0009 USD |
1.0005 USD |
1.0014 USD |
1.0008 USD |
| 2021-11-19 |
1.0009 USD |
91,557,918.4500 USDT |
1.0006 USD |
1.0000 USD |
1.0115 USD |
1.0009 USD |
| 2021-11-18 |
1.0006 USD |
115,082,090.9100 USDT |
1.0006 USD |
0.9997 USD |
1.0010 USD |
1.0006 USD |
| 2021-11-17 |
1.0006 USD |
132,945,057.8800 USDT |
1.0007 USD |
0.9952 USD |
1.0021 USD |
1.0006 USD |
| 2021-11-16 |
1.0005 USD |
101,477,160.6000 USDT |
1.0002 USD |
0.9951 USD |
1.0031 USD |
1.0005 USD |
| 2021-11-15 |
1.0002 USD |
65,865,217.0800 USDT |
1.0002 USD |
1.0000 USD |
1.0011 USD |
1.0002 USD |
| 2021-11-14 |
1.0003 USD |
38,634,166.2300 USDT |
1.0002 USD |
1.0001 USD |
1.0009 USD |
1.0003 USD |
| 2021-11-13 |
1.0003 USD |
44,059,354.9800 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2021-11-12 |
1.0003 USD |
61,600,161.1200 USDT |
1.0004 USD |
1.0000 USD |
1.0012 USD |
1.0003 USD |
| 2021-11-11 |
1.0004 USD |
78,099,713.8100 USDT |
1.0006 USD |
1.0001 USD |
1.0011 USD |
1.0004 USD |
| 2021-11-10 |
1.0007 USD |
118,731,999.0500 USDT |
1.0001 USD |
0.9998 USD |
1.0031 USD |
1.0007 USD |
| 2021-11-09 |
1.0001 USD |
96,310,001.0200 USDT |
1.0006 USD |
1.0000 USD |
1.0007 USD |
1.0001 USD |
| 2021-11-08 |
1.0003 USD |
89,376,261.1700 USDT |
1.0008 USD |
1.0001 USD |
1.0012 USD |
1.0003 USD |
| 2021-11-07 |
1.0008 USD |
46,181,940.0100 USDT |
1.0009 USD |
1.0005 USD |
1.0014 USD |
1.0008 USD |
| 2021-11-06 |
1.0009 USD |
70,281,140.7000 USDT |
1.0012 USD |
1.0007 USD |
1.0014 USD |
1.0009 USD |
| 2021-11-05 |
1.0010 USD |
97,217,660.1200 USDT |
1.0008 USD |
1.0005 USD |
1.0017 USD |
1.0010 USD |
| 2021-11-04 |
1.0008 USD |
106,945,803.0000 USDT |
1.0006 USD |
1.0000 USD |
1.0010 USD |
1.0008 USD |
| 2021-11-03 |
1.0006 USD |
122,688,785.7100 USDT |
1.0009 USD |
1.0004 USD |
1.0100 USD |
1.0006 USD |
| 2021-11-02 |
1.0008 USD |
90,092,849.6200 USDT |
1.0007 USD |
1.0006 USD |
1.0013 USD |
1.0008 USD |
| 2021-11-01 |
1.0007 USD |
62,692,505.4800 USDT |
1.0007 USD |
1.0005 USD |
1.0009 USD |
1.0007 USD |
| 2021-10-31 |
1.0008 USD |
67,615,672.0600 USDT |
1.0005 USD |
1.0004 USD |
1.0025 USD |
1.0008 USD |
| 2021-10-30 |
1.0005 USD |
77,720,000.1100 USDT |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0005 USD |
| 2021-10-29 |
1.0002 USD |
97,477,591.8000 USDT |
1.0005 USD |
0.9999 USD |
1.0007 USD |
1.0002 USD |
| 2021-10-28 |
1.0004 USD |
172,001,048.2400 USDT |
1.0012 USD |
1.0002 USD |
1.0045 USD |
1.0004 USD |
| 2021-10-27 |
1.0009 USD |
229,906,600.7800 USDT |
1.0001 USD |
1.0000 USD |
1.0100 USD |
1.0009 USD |
| 2021-10-26 |
1.0000 USD |
80,869,507.1000 USDT |
1.0000 USD |
0.9900 USD |
1.0003 USD |
1.0000 USD |
| 2021-10-25 |
1.0000 USD |
76,899,003.0300 USDT |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-24 |
1.0001 USD |
90,843,727.2200 USDT |
0.9999 USD |
0.9941 USD |
1.0003 USD |
1.0001 USD |
| 2021-10-23 |
0.9999 USD |
35,475,815.9400 USDT |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2021-10-22 |
0.9998 USD |
50,142,742.7100 USDT |
1.0003 USD |
0.9996 USD |
1.0003 USD |
0.9998 USD |
| 2021-10-21 |
1.0003 USD |
68,798,693.2000 USDT |
1.0002 USD |
0.9990 USD |
1.0024 USD |
1.0003 USD |
| 2021-10-20 |
1.0002 USD |
38,295,083.1100 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2021-10-19 |
1.0003 USD |
32,356,007.3100 USDT |
0.9999 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2021-10-18 |
0.9998 USD |
47,684,179.2600 USDT |
1.0000 USD |
0.9921 USD |
1.0040 USD |
0.9998 USD |
| 2021-10-17 |
0.9999 USD |
19,035,594.4600 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2021-10-16 |
1.0001 USD |
28,677,699.5700 USDT |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2021-10-15 |
0.9999 USD |
74,065,561.4700 USDT |
1.0002 USD |
0.9953 USD |
1.0003 USD |
0.9999 USD |
| 2021-10-14 |
1.0001 USD |
39,560,873.8100 USDT |
1.0001 USD |
0.9989 USD |
1.0007 USD |
1.0001 USD |
| 2021-10-13 |
1.0000 USD |
34,289,594.8400 USDT |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2021-10-12 |
1.0000 USD |
37,097,995.6700 USDT |
1.0004 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2021-10-11 |
1.0004 USD |
32,944,361.1000 USDT |
1.0004 USD |
1.0001 USD |
1.0014 USD |
1.0004 USD |
| 2021-10-10 |
1.0004 USD |
24,180,565.1200 USDT |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0004 USD |
| 2021-10-09 |
1.0002 USD |
38,463,666.1300 USDT |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2021-10-08 |
1.0002 USD |
68,382,528.9200 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2021-10-07 |
1.0004 USD |
130,760,762.8000 USDT |
1.0005 USD |
0.9999 USD |
1.0009 USD |
1.0004 USD |
| 2021-10-06 |
1.0006 USD |
91,837,820.7800 USDT |
1.0007 USD |
0.9997 USD |
1.0011 USD |
1.0006 USD |
| 2021-10-05 |
1.0007 USD |
65,298,170.5600 USDT |
1.0005 USD |
1.0002 USD |
1.0012 USD |
1.0007 USD |
| 2021-10-04 |
1.0005 USD |
42,127,275.3200 USDT |
1.0006 USD |
1.0001 USD |
1.0007 USD |
1.0005 USD |