Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
1.0007 USD |
18,178,997.8300 USDT |
1.0006 USD |
1.0002 USD |
1.0007 USD |
1.0007 USD |
| 2021-10-02 |
1.0005 USD |
19,285,527.0000 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2021-10-01 |
1.0005 USD |
30,735,178.4000 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0005 USD |
| 2021-09-30 |
1.0002 USD |
21,457,019.2200 USDT |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2021-09-29 |
0.9999 USD |
20,282,532.4100 USDT |
1.0003 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2021-09-28 |
1.0002 USD |
30,561,522.1000 USDT |
1.0002 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
| 2021-09-27 |
1.0003 USD |
22,391,854.5300 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2021-09-26 |
1.0004 USD |
22,909,207.8500 USDT |
1.0006 USD |
1.0003 USD |
1.0008 USD |
1.0004 USD |
| 2021-09-25 |
1.0006 USD |
18,081,859.7000 USDT |
1.0007 USD |
1.0005 USD |
1.0008 USD |
1.0006 USD |
| 2021-09-24 |
1.0008 USD |
43,295,971.3900 USDT |
1.0006 USD |
1.0004 USD |
1.0013 USD |
1.0008 USD |
| 2021-09-23 |
1.0007 USD |
28,158,226.3500 USDT |
1.0005 USD |
1.0004 USD |
1.0014 USD |
1.0007 USD |
| 2021-09-22 |
1.0004 USD |
39,177,946.0300 USDT |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0004 USD |
| 2021-09-21 |
0.9998 USD |
41,114,854.6300 USDT |
0.9997 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2021-09-20 |
0.9998 USD |
61,901,785.0300 USDT |
1.0001 USD |
0.9997 USD |
1.0007 USD |
0.9998 USD |
| 2021-09-19 |
1.0002 USD |
19,542,673.0700 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2021-09-18 |
1.0003 USD |
19,030,188.8200 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2021-09-17 |
1.0002 USD |
36,813,999.2900 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2021-09-16 |
1.0003 USD |
66,483,600.6900 USDT |
1.0004 USD |
1.0001 USD |
1.0014 USD |
1.0003 USD |
| 2021-09-15 |
1.0004 USD |
21,910,969.0500 USDT |
1.0003 USD |
1.0002 USD |
1.0008 USD |
1.0004 USD |
| 2021-09-14 |
1.0002 USD |
38,588,586.9900 USDT |
1.0003 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2021-09-13 |
1.0004 USD |
45,030,376.0900 USDT |
1.0001 USD |
0.9999 USD |
1.0025 USD |
1.0004 USD |
| 2021-09-12 |
1.0000 USD |
17,312,001.6100 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2021-09-11 |
1.0001 USD |
23,121,120.4400 USDT |
1.0002 USD |
0.9970 USD |
1.0002 USD |
1.0001 USD |
| 2021-09-10 |
1.0002 USD |
51,241,945.1500 USDT |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
| 2021-09-09 |
1.0001 USD |
42,257,030.8900 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2021-09-08 |
1.0002 USD |
60,446,438.2600 USDT |
1.0006 USD |
1.0000 USD |
1.0021 USD |
1.0002 USD |
| 2021-09-07 |
1.0007 USD |
113,775,270.5400 USDT |
1.0003 USD |
0.9996 USD |
1.0050 USD |
1.0007 USD |
| 2021-09-06 |
1.0004 USD |
29,063,199.9300 USDT |
1.0005 USD |
1.0001 USD |
1.0008 USD |
1.0004 USD |
| 2021-09-05 |
1.0005 USD |
16,932,728.2700 USDT |
1.0006 USD |
1.0004 USD |
1.0006 USD |
1.0005 USD |
| 2021-09-04 |
1.0005 USD |
25,349,631.9600 USDT |
1.0006 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2021-09-03 |
1.0004 USD |
37,086,700.0300 USDT |
1.0006 USD |
1.0001 USD |
1.0007 USD |
1.0004 USD |
| 2021-09-02 |
1.0006 USD |
27,934,180.2200 USDT |
1.0003 USD |
1.0003 USD |
1.0006 USD |
1.0006 USD |
| 2021-09-01 |
1.0004 USD |
24,642,887.5000 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0004 USD |
| 2021-08-31 |
1.0003 USD |
28,290,460.5500 USDT |
1.0005 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2021-08-30 |
1.0005 USD |
25,192,264.8400 USDT |
1.0007 USD |
1.0003 USD |
1.0008 USD |
1.0005 USD |
| 2021-08-29 |
1.0007 USD |
12,623,457.5700 USDT |
1.0007 USD |
1.0005 USD |
1.0008 USD |
1.0007 USD |
| 2021-08-28 |
1.0007 USD |
14,218,350.3000 USDT |
1.0007 USD |
1.0004 USD |
1.0007 USD |
1.0007 USD |
| 2021-08-27 |
1.0006 USD |
34,615,194.6100 USDT |
1.0003 USD |
1.0000 USD |
1.0051 USD |
1.0006 USD |
| 2021-08-26 |
1.0003 USD |
36,006,658.6500 USDT |
1.0002 USD |
1.0000 USD |
1.0054 USD |
1.0003 USD |
| 2021-08-25 |
1.0002 USD |
24,226,535.3800 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2021-08-24 |
1.0002 USD |
38,427,048.2400 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2021-08-23 |
1.0003 USD |
32,924,482.3500 USDT |
1.0008 USD |
1.0001 USD |
1.0008 USD |
1.0003 USD |
| 2021-08-22 |
1.0008 USD |
16,847,233.5900 USDT |
1.0008 USD |
1.0006 USD |
1.0009 USD |
1.0008 USD |
| 2021-08-21 |
1.0008 USD |
20,853,047.8300 USDT |
1.0004 USD |
1.0004 USD |
1.0010 USD |
1.0008 USD |
| 2021-08-20 |
1.0004 USD |
28,125,422.2100 USDT |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2021-08-19 |
0.9999 USD |
29,752,501.2900 USDT |
1.0003 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2021-08-18 |
1.0003 USD |
29,079,998.4800 USDT |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0003 USD |
| 2021-08-17 |
1.0000 USD |
41,554,536.8100 USDT |
1.0003 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2021-08-16 |
1.0003 USD |
28,542,630.8600 USDT |
1.0008 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2021-08-15 |
1.0008 USD |
16,797,985.3700 USDT |
1.0007 USD |
1.0005 USD |
1.0009 USD |
1.0008 USD |