Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
1.0002 USD |
21,498,474.0500 USDT |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0002 USD |
| 2022-09-10 |
1.0003 USD |
29,143,966.1700 USDT |
1.0003 USD |
1.0000 USD |
1.0012 USD |
1.0003 USD |
| 2022-09-09 |
1.0003 USD |
51,994,269.0500 USDT |
1.0002 USD |
0.9999 USD |
1.0010 USD |
1.0003 USD |
| 2022-09-08 |
1.0002 USD |
35,006,990.3300 USDT |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2022-09-07 |
1.0001 USD |
37,914,067.8000 USDT |
1.0000 USD |
0.9999 USD |
1.0100 USD |
1.0001 USD |
| 2022-09-06 |
1.0000 USD |
46,635,754.8400 USDT |
1.0000 USD |
0.9996 USD |
1.0007 USD |
1.0000 USD |
| 2022-09-05 |
1.0000 USD |
23,020,829.7900 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-04 |
1.0000 USD |
15,652,505.3400 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-03 |
1.0001 USD |
15,718,716.9600 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2022-09-02 |
1.0001 USD |
35,513,874.2800 USDT |
1.0000 USD |
0.9998 USD |
1.0007 USD |
1.0001 USD |
| 2022-09-01 |
1.0000 USD |
26,610,439.1900 USDT |
1.0000 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2022-08-31 |
0.9999 USD |
34,072,679.6200 USDT |
1.0001 USD |
0.9999 USD |
1.0013 USD |
0.9999 USD |
| 2022-08-30 |
1.0001 USD |
28,766,414.8200 USDT |
1.0000 USD |
0.9999 USD |
1.0011 USD |
1.0001 USD |
| 2022-08-29 |
1.0000 USD |
35,346,595.1800 USDT |
0.9999 USD |
0.9998 USD |
1.0090 USD |
1.0000 USD |
| 2022-08-28 |
1.0000 USD |
14,975,302.7100 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-27 |
1.0000 USD |
21,533,082.9100 USDT |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2022-08-26 |
1.0001 USD |
44,977,492.2100 USDT |
1.0000 USD |
0.9996 USD |
1.0005 USD |
1.0001 USD |
| 2022-08-25 |
1.0000 USD |
31,958,203.1900 USDT |
1.0000 USD |
0.9995 USD |
1.0006 USD |
1.0000 USD |
| 2022-08-24 |
1.0000 USD |
34,124,566.1000 USDT |
1.0001 USD |
0.9994 USD |
1.0003 USD |
1.0000 USD |
| 2022-08-23 |
1.0001 USD |
37,157,885.3700 USDT |
0.9999 USD |
0.9994 USD |
1.0002 USD |
1.0001 USD |
| 2022-08-22 |
1.0000 USD |
34,590,366.6300 USDT |
1.0000 USD |
0.9996 USD |
1.0009 USD |
1.0000 USD |
| 2022-08-21 |
1.0000 USD |
27,184,749.4200 USDT |
0.9999 USD |
0.9923 USD |
1.0002 USD |
1.0000 USD |
| 2022-08-20 |
1.0000 USD |
30,599,119.7300 USDT |
1.0000 USD |
0.9996 USD |
1.0008 USD |
1.0000 USD |
| 2022-08-19 |
1.0000 USD |
45,030,449.4700 USDT |
1.0001 USD |
0.9998 USD |
1.0099 USD |
1.0000 USD |
| 2022-08-18 |
1.0001 USD |
33,660,688.1500 USDT |
1.0001 USD |
0.9995 USD |
1.0037 USD |
1.0001 USD |
| 2022-08-17 |
1.0001 USD |
48,644,915.1700 USDT |
1.0000 USD |
0.9998 USD |
1.0100 USD |
1.0001 USD |
| 2022-08-16 |
1.0001 USD |
37,056,449.1300 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2022-08-15 |
1.0001 USD |
44,651,916.1300 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0001 USD |
| 2022-08-14 |
1.0003 USD |
33,944,348.2900 USDT |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2022-08-13 |
1.0004 USD |
34,124,498.3500 USDT |
1.0005 USD |
1.0003 USD |
1.0007 USD |
1.0004 USD |
| 2022-08-12 |
1.0005 USD |
38,321,668.0100 USDT |
1.0004 USD |
1.0002 USD |
1.0010 USD |
1.0005 USD |
| 2022-08-11 |
1.0004 USD |
49,111,893.1600 USDT |
1.0003 USD |
0.9964 USD |
1.0007 USD |
1.0004 USD |
| 2022-08-10 |
1.0003 USD |
43,287,025.7100 USDT |
1.0003 USD |
1.0001 USD |
1.0009 USD |
1.0003 USD |
| 2022-08-09 |
1.0002 USD |
35,004,959.7900 USDT |
1.0002 USD |
0.9980 USD |
1.0003 USD |
1.0002 USD |
| 2022-08-08 |
1.0002 USD |
35,709,612.2700 USDT |
1.0002 USD |
0.9991 USD |
1.0005 USD |
1.0002 USD |
| 2022-08-07 |
1.0002 USD |
19,896,444.7400 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-08-06 |
1.0002 USD |
19,447,647.1800 USDT |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-08-05 |
1.0001 USD |
33,922,823.5500 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2022-08-04 |
1.0001 USD |
29,963,476.3700 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2022-08-03 |
1.0001 USD |
28,338,599.6400 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2022-08-02 |
1.0002 USD |
31,108,683.9600 USDT |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2022-08-01 |
1.0004 USD |
32,949,601.1000 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
| 2022-07-31 |
1.0005 USD |
18,026,055.1800 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0005 USD |
| 2022-07-30 |
1.0003 USD |
24,387,695.4800 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2022-07-29 |
1.0003 USD |
42,329,275.5900 USDT |
1.0002 USD |
0.9956 USD |
1.0009 USD |
1.0003 USD |
| 2022-07-28 |
1.0002 USD |
46,716,356.0300 USDT |
1.0003 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
| 2022-07-27 |
1.0003 USD |
35,494,374.9500 USDT |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0003 USD |
| 2022-07-26 |
1.0001 USD |
30,407,218.9300 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2022-07-25 |
1.0001 USD |
29,921,871.0100 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2022-07-24 |
1.0001 USD |
16,655,315.9100 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |