Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
1.0007 USD |
22,383,092.6600 USDT |
1.0004 USD |
1.0003 USD |
1.0010 USD |
1.0007 USD |
| 2021-08-13 |
1.0005 USD |
34,357,882.4500 USDT |
1.0004 USD |
1.0002 USD |
1.0007 USD |
1.0005 USD |
| 2021-08-12 |
1.0004 USD |
45,124,965.8500 USDT |
1.0004 USD |
1.0002 USD |
1.0009 USD |
1.0004 USD |
| 2021-08-11 |
1.0005 USD |
42,657,617.2500 USDT |
1.0004 USD |
0.9999 USD |
1.0011 USD |
1.0005 USD |
| 2021-08-10 |
1.0003 USD |
37,139,739.8800 USDT |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0003 USD |
| 2021-08-09 |
1.0000 USD |
25,074,645.4000 USDT |
1.0007 USD |
0.9998 USD |
1.0008 USD |
1.0000 USD |
| 2021-08-08 |
1.0006 USD |
17,473,721.9100 USDT |
1.0009 USD |
1.0004 USD |
1.0009 USD |
1.0006 USD |
| 2021-08-07 |
1.0008 USD |
18,830,127.0900 USDT |
1.0004 USD |
1.0003 USD |
1.0009 USD |
1.0008 USD |
| 2021-08-06 |
1.0003 USD |
26,173,078.3100 USDT |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2021-08-05 |
1.0005 USD |
24,701,954.2100 USDT |
1.0000 USD |
0.9997 USD |
1.0007 USD |
1.0005 USD |
| 2021-08-04 |
1.0000 USD |
21,116,314.5100 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2021-08-03 |
1.0000 USD |
19,630,561.9100 USDT |
1.0001 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2021-08-02 |
1.0002 USD |
14,283,284.7700 USDT |
1.0005 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2021-08-01 |
1.0005 USD |
15,454,007.4900 USDT |
1.0006 USD |
0.9998 USD |
1.0009 USD |
1.0005 USD |
| 2021-07-31 |
1.0006 USD |
14,618,824.3100 USDT |
1.0006 USD |
1.0000 USD |
1.0007 USD |
1.0006 USD |
| 2021-07-30 |
1.0006 USD |
16,652,832.8500 USDT |
1.0002 USD |
1.0001 USD |
1.0007 USD |
1.0006 USD |
| 2021-07-29 |
1.0002 USD |
15,157,499.4100 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0002 USD |
| 2021-07-28 |
1.0002 USD |
20,377,719.1200 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2021-07-27 |
1.0003 USD |
23,594,787.8200 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2021-07-26 |
1.0001 USD |
37,529,159.5700 USDT |
1.0006 USD |
0.9998 USD |
1.0007 USD |
1.0001 USD |
| 2021-07-25 |
1.0006 USD |
8,811,736.2400 USDT |
1.0005 USD |
1.0004 USD |
1.0007 USD |
1.0006 USD |
| 2021-07-24 |
1.0004 USD |
10,523,884.0300 USDT |
1.0003 USD |
1.0002 USD |
1.0007 USD |
1.0004 USD |
| 2021-07-23 |
1.0003 USD |
12,458,846.7800 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2021-07-22 |
1.0000 USD |
10,993,815.1800 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2021-07-21 |
1.0000 USD |
22,043,408.8200 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2021-07-20 |
1.0002 USD |
20,025,443.1400 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2021-07-19 |
0.9999 USD |
20,104,488.8900 USDT |
1.0001 USD |
0.9978 USD |
1.0002 USD |
0.9999 USD |
| 2021-07-18 |
1.0002 USD |
4,916,916.7000 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2021-07-17 |
1.0003 USD |
10,061,166.2200 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2021-07-16 |
1.0002 USD |
14,203,368.7400 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2021-07-15 |
0.9999 USD |
19,839,568.6300 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2021-07-14 |
1.0001 USD |
16,897,385.2300 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-07-13 |
1.0001 USD |
14,759,816.1000 USDT |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-07-12 |
1.0000 USD |
13,837,992.9400 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-11 |
1.0001 USD |
6,515,414.2400 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-07-10 |
1.0002 USD |
8,046,925.6000 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2021-07-09 |
1.0000 USD |
17,590,725.9800 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-08 |
1.0001 USD |
21,493,084.3400 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2021-07-07 |
1.0003 USD |
21,264,221.3300 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2021-07-06 |
1.0002 USD |
13,144,981.3600 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2021-07-05 |
1.0002 USD |
14,932,119.4100 USDT |
1.0001 USD |
0.9998 USD |
1.0008 USD |
1.0002 USD |
| 2021-07-04 |
1.0001 USD |
10,385,342.5900 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2021-07-03 |
1.0002 USD |
12,887,659.6300 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2021-07-02 |
1.0001 USD |
20,983,609.1600 USDT |
1.0002 USD |
0.9995 USD |
1.0004 USD |
1.0001 USD |
| 2021-07-01 |
1.0002 USD |
17,837,268.8200 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2021-06-30 |
1.0001 USD |
22,660,204.8400 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2021-06-29 |
1.0001 USD |
24,594,550.9200 USDT |
1.0002 USD |
1.0001 USD |
1.0014 USD |
1.0001 USD |
| 2021-06-28 |
1.0001 USD |
21,524,064.1700 USDT |
1.0001 USD |
0.9999 USD |
1.0011 USD |
1.0001 USD |
| 2021-06-27 |
1.0001 USD |
9,681,650.9000 USDT |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2021-06-26 |
1.0001 USD |
18,723,538.5400 USDT |
1.0001 USD |
0.9999 USD |
1.0013 USD |
1.0001 USD |