Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.9997 USD |
232,806,903.5900 USDT |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2024-10-06 |
0.9998 USD |
71,086,143.1600 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-05 |
0.9999 USD |
71,052,760.6200 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-04 |
1.0000 USD |
310,708,148.3600 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-03 |
0.9998 USD |
187,274,333.6000 USDT |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-02 |
0.9998 USD |
345,349,657.4600 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-01 |
0.9998 USD |
460,273,457.6900 USDT |
0.9997 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2024-09-30 |
0.9997 USD |
250,585,092.9800 USDT |
1.0001 USD |
0.9996 USD |
1.0001 USD |
0.9997 USD |
| 2024-09-29 |
1.0001 USD |
85,000,340.6200 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2024-09-28 |
1.0001 USD |
69,876,132.6200 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2024-09-27 |
1.0001 USD |
385,361,652.7300 USDT |
1.0001 USD |
0.9980 USD |
1.0005 USD |
1.0001 USD |
| 2024-09-26 |
1.0001 USD |
204,505,042.2600 USDT |
0.9997 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2024-09-25 |
0.9997 USD |
166,924,684.2300 USDT |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2024-09-24 |
1.0000 USD |
156,543,614.0100 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-23 |
0.9999 USD |
177,593,644.1100 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-22 |
1.0000 USD |
118,202,874.5200 USDT |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2024-09-21 |
1.0001 USD |
65,198,288.8200 USDT |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2024-09-20 |
1.0001 USD |
198,079,262.5300 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2024-09-19 |
1.0001 USD |
261,293,657.6200 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2024-09-18 |
1.0000 USD |
146,922,404.2900 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2024-09-17 |
1.0001 USD |
215,264,750.2800 USDT |
0.9998 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2024-09-16 |
0.9998 USD |
171,670,603.3400 USDT |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2024-09-15 |
0.9999 USD |
62,527,624.8300 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2024-09-14 |
1.0002 USD |
334,845,349.0100 USDT |
1.0006 USD |
1.0000 USD |
1.0006 USD |
1.0002 USD |
| 2024-09-13 |
1.0006 USD |
253,181,046.1600 USDT |
0.9999 USD |
0.9997 USD |
1.0006 USD |
1.0006 USD |
| 2024-09-12 |
0.9999 USD |
291,943,382.1100 USDT |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2024-09-11 |
1.0000 USD |
138,254,063.7800 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-10 |
0.9999 USD |
217,267,486.8300 USDT |
1.0002 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2024-09-09 |
1.0002 USD |
189,839,805.3500 USDT |
0.9999 USD |
0.9966 USD |
1.0002 USD |
1.0002 USD |
| 2024-09-08 |
0.9999 USD |
73,331,196.7600 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-07 |
0.9999 USD |
70,767,085.2600 USDT |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-06 |
0.9996 USD |
294,468,480.0000 USDT |
0.9996 USD |
0.9989 USD |
0.9998 USD |
0.9996 USD |
| 2024-09-05 |
0.9997 USD |
129,218,753.5000 USDT |
0.9999 USD |
0.9990 USD |
0.9999 USD |
0.9997 USD |
| 2024-09-04 |
0.9999 USD |
220,273,550.3900 USDT |
0.9997 USD |
0.9973 USD |
1.0001 USD |
0.9999 USD |
| 2024-09-03 |
0.9998 USD |
167,003,098.4400 USDT |
0.9999 USD |
0.9988 USD |
1.0000 USD |
0.9998 USD |
| 2024-09-02 |
0.9998 USD |
124,199,138.4300 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2024-09-01 |
0.9999 USD |
94,703,782.1000 USDT |
0.9998 USD |
0.9978 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-31 |
0.9998 USD |
74,671,406.0500 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2024-08-30 |
0.9998 USD |
187,044,420.6500 USDT |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2024-08-29 |
1.0000 USD |
190,453,329.7300 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2024-08-28 |
1.0001 USD |
196,732,633.8400 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2024-08-27 |
1.0001 USD |
227,378,848.3100 USDT |
1.0002 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2024-08-26 |
1.0002 USD |
204,989,727.3900 USDT |
1.0004 USD |
0.9995 USD |
1.0004 USD |
1.0002 USD |
| 2024-08-25 |
1.0004 USD |
136,568,584.7000 USDT |
1.0003 USD |
1.0003 USD |
1.0006 USD |
1.0004 USD |
| 2024-08-24 |
1.0003 USD |
188,831,355.1200 USDT |
1.0007 USD |
1.0002 USD |
1.0007 USD |
1.0003 USD |
| 2024-08-23 |
1.0007 USD |
271,374,173.9000 USDT |
1.0001 USD |
0.9998 USD |
1.0009 USD |
1.0007 USD |
| 2024-08-22 |
1.0001 USD |
259,919,615.1000 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2024-08-21 |
1.0002 USD |
269,503,205.2300 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2024-08-20 |
1.0000 USD |
341,902,765.7700 USDT |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2024-08-19 |
1.0003 USD |
192,506,599.0400 USDT |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |