Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.9992 USD |
175,081,477.5100 USDT |
0.9993 USD |
0.9988 USD |
0.9993 USD |
0.9992 USD |
| 2024-12-24 |
0.9993 USD |
793,851,784.7600 USDT |
0.9987 USD |
0.9983 USD |
0.9995 USD |
0.9993 USD |
| 2024-12-23 |
0.9987 USD |
735,325,810.3500 USDT |
0.9990 USD |
0.9983 USD |
0.9992 USD |
0.9987 USD |
| 2024-12-22 |
0.9990 USD |
521,634,979.4200 USDT |
0.9994 USD |
0.9987 USD |
0.9995 USD |
0.9990 USD |
| 2024-12-21 |
0.9994 USD |
532,725,499.4300 USDT |
0.9995 USD |
0.9993 USD |
0.9999 USD |
0.9994 USD |
| 2024-12-20 |
0.9995 USD |
1,155,717,333.1600 USDT |
0.9991 USD |
0.9982 USD |
0.9998 USD |
0.9995 USD |
| 2024-12-19 |
0.9991 USD |
1,240,698,171.0300 USDT |
0.9995 USD |
0.9979 USD |
0.9996 USD |
0.9991 USD |
| 2024-12-18 |
0.9995 USD |
1,196,242,627.1900 USDT |
1.0001 USD |
0.9988 USD |
1.0002 USD |
0.9995 USD |
| 2024-12-17 |
1.0001 USD |
815,558,719.2900 USDT |
1.0003 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2024-12-16 |
1.0003 USD |
693,489,689.1100 USDT |
0.9997 USD |
0.9993 USD |
1.0006 USD |
1.0003 USD |
| 2024-12-15 |
0.9997 USD |
252,006,310.4400 USDT |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2024-12-14 |
0.9998 USD |
191,253,265.1000 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2024-12-13 |
1.0002 USD |
851,154,727.6000 USDT |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
| 2024-12-12 |
1.0001 USD |
580,854,485.4800 USDT |
1.0006 USD |
1.0000 USD |
1.0007 USD |
1.0001 USD |
| 2024-12-11 |
1.0006 USD |
1,731,330,262.2300 USDT |
1.0006 USD |
1.0001 USD |
1.0011 USD |
1.0006 USD |
| 2024-12-10 |
1.0006 USD |
782,326,990.7500 USDT |
1.0004 USD |
0.9999 USD |
1.0007 USD |
1.0006 USD |
| 2024-12-09 |
1.0004 USD |
987,264,040.4400 USDT |
1.0005 USD |
0.9989 USD |
1.0014 USD |
1.0004 USD |
| 2024-12-08 |
1.0006 USD |
433,392,501.5500 USDT |
1.0008 USD |
1.0003 USD |
1.0008 USD |
1.0006 USD |
| 2024-12-07 |
1.0008 USD |
431,342,361.1600 USDT |
1.0015 USD |
1.0005 USD |
1.0015 USD |
1.0008 USD |
| 2024-12-06 |
1.0015 USD |
828,336,961.9400 USDT |
1.0010 USD |
1.0000 USD |
1.0019 USD |
1.0015 USD |
| 2024-12-05 |
1.0010 USD |
1,024,931,723.4500 USDT |
1.0014 USD |
1.0002 USD |
1.0029 USD |
1.0010 USD |
| 2024-12-04 |
1.0014 USD |
675,249,755.6200 USDT |
1.0007 USD |
0.9998 USD |
1.0026 USD |
1.0014 USD |
| 2024-12-03 |
1.0007 USD |
360,764,438.4200 USDT |
1.0003 USD |
0.9992 USD |
1.0008 USD |
1.0007 USD |
| 2024-12-02 |
1.0003 USD |
626,954,259.1000 USDT |
1.0006 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2024-12-01 |
1.0006 USD |
218,472,800.6600 USDT |
1.0006 USD |
1.0002 USD |
1.0008 USD |
1.0006 USD |
| 2024-11-30 |
1.0006 USD |
231,444,245.8400 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0006 USD |
| 2024-11-29 |
1.0004 USD |
398,917,963.7100 USDT |
1.0001 USD |
1.0000 USD |
1.0013 USD |
1.0004 USD |
| 2024-11-28 |
1.0001 USD |
546,530,131.9500 USDT |
1.0009 USD |
1.0000 USD |
1.0011 USD |
1.0001 USD |
| 2024-11-27 |
1.0009 USD |
648,342,038.8600 USDT |
0.9995 USD |
0.9995 USD |
1.0016 USD |
1.0009 USD |
| 2024-11-26 |
0.9995 USD |
409,445,971.1600 USDT |
0.9999 USD |
0.9993 USD |
1.0010 USD |
0.9995 USD |
| 2024-11-25 |
0.9999 USD |
620,411,644.1500 USDT |
1.0010 USD |
0.9902 USD |
1.0013 USD |
0.9999 USD |
| 2024-11-24 |
1.0010 USD |
458,825,232.0200 USDT |
1.0009 USD |
1.0003 USD |
1.0014 USD |
1.0010 USD |
| 2024-11-23 |
1.0009 USD |
735,241,738.6300 USDT |
1.0010 USD |
1.0009 USD |
1.0026 USD |
1.0009 USD |
| 2024-11-22 |
1.0010 USD |
1,511,854,033.2100 USDT |
1.0010 USD |
1.0000 USD |
1.0013 USD |
1.0010 USD |
| 2024-11-21 |
1.0010 USD |
667,573,564.9500 USDT |
1.0007 USD |
0.9995 USD |
1.0012 USD |
1.0010 USD |
| 2024-11-20 |
1.0007 USD |
1,008,125,563.0600 USDT |
1.0014 USD |
1.0005 USD |
1.0016 USD |
1.0007 USD |
| 2024-11-19 |
1.0014 USD |
601,516,666.9000 USDT |
1.0005 USD |
1.0004 USD |
1.0016 USD |
1.0014 USD |
| 2024-11-18 |
1.0005 USD |
372,798,483.6300 USDT |
1.0001 USD |
0.9998 USD |
1.0011 USD |
1.0005 USD |
| 2024-11-17 |
1.0001 USD |
499,575,643.4200 USDT |
1.0004 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2024-11-16 |
1.0004 USD |
245,174,282.7600 USDT |
1.0003 USD |
1.0001 USD |
1.0105 USD |
1.0004 USD |
| 2024-11-15 |
1.0003 USD |
428,403,368.6000 USDT |
1.0000 USD |
0.9997 USD |
1.0006 USD |
1.0003 USD |
| 2024-11-14 |
1.0000 USD |
1,006,243,996.3400 USDT |
1.0013 USD |
0.9998 USD |
1.0013 USD |
1.0000 USD |
| 2024-11-13 |
1.0013 USD |
1,294,070,892.7100 USDT |
1.0009 USD |
1.0007 USD |
1.0025 USD |
1.0013 USD |
| 2024-11-12 |
1.0009 USD |
1,122,209,330.4400 USDT |
1.0012 USD |
1.0002 USD |
1.0020 USD |
1.0009 USD |
| 2024-11-11 |
1.0012 USD |
853,745,413.6800 USDT |
1.0006 USD |
1.0005 USD |
1.0024 USD |
1.0012 USD |
| 2024-11-10 |
1.0006 USD |
551,562,163.5900 USDT |
1.0004 USD |
0.9992 USD |
1.0012 USD |
1.0006 USD |
| 2024-11-09 |
1.0004 USD |
381,547,694.1600 USDT |
1.0006 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2024-11-08 |
1.0006 USD |
1,405,025,172.7700 USDT |
1.0007 USD |
1.0004 USD |
1.0014 USD |
1.0006 USD |
| 2024-11-07 |
1.0007 USD |
997,534,507.0600 USDT |
1.0008 USD |
1.0002 USD |
1.0016 USD |
1.0007 USD |
| 2024-11-06 |
1.0008 USD |
868,328,007.4600 USDT |
0.9999 USD |
0.9997 USD |
1.0018 USD |
1.0008 USD |