Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.9997 USD |
146,186,318.2500 USDT |
0.9987 USD |
0.9987 USD |
0.9998 USD |
0.9997 USD |
| 2024-05-29 |
0.9989 USD |
145,881,208.3500 USDT |
0.9990 USD |
0.9988 USD |
0.9995 USD |
0.9989 USD |
| 2024-05-28 |
0.9990 USD |
223,896,180.3100 USDT |
0.9992 USD |
0.9986 USD |
0.9993 USD |
0.9990 USD |
| 2024-05-27 |
0.9990 USD |
86,790,654.7500 USDT |
0.9995 USD |
0.9989 USD |
0.9995 USD |
0.9990 USD |
| 2024-05-26 |
0.9995 USD |
94,837,442.7000 USDT |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9995 USD |
| 2024-05-25 |
0.9998 USD |
78,753,909.4700 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2024-05-24 |
0.9998 USD |
260,553,109.0900 USDT |
0.9995 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2024-05-23 |
0.9996 USD |
271,334,382.1300 USDT |
0.9995 USD |
0.9988 USD |
0.9997 USD |
0.9996 USD |
| 2024-05-22 |
0.9995 USD |
158,906,940.1600 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9995 USD |
| 2024-05-21 |
0.9997 USD |
300,539,632.2900 USDT |
1.0001 USD |
0.9994 USD |
1.0002 USD |
0.9997 USD |
| 2024-05-20 |
1.0004 USD |
235,857,700.0200 USDT |
0.9999 USD |
0.9998 USD |
1.0006 USD |
1.0004 USD |
| 2024-05-19 |
0.9999 USD |
95,610,471.2300 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2024-05-18 |
1.0002 USD |
149,985,340.6500 USDT |
1.0004 USD |
0.9996 USD |
1.0005 USD |
1.0002 USD |
| 2024-05-17 |
1.0004 USD |
154,757,851.9200 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
| 2024-05-16 |
1.0001 USD |
235,882,004.4800 USDT |
1.0003 USD |
0.9993 USD |
1.0005 USD |
1.0001 USD |
| 2024-05-15 |
1.0005 USD |
197,806,363.1000 USDT |
0.9995 USD |
0.9993 USD |
1.0008 USD |
1.0005 USD |
| 2024-05-14 |
0.9995 USD |
130,027,880.8700 USDT |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9995 USD |
| 2024-05-13 |
0.9999 USD |
147,273,070.6300 USDT |
0.9995 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2024-05-12 |
0.9995 USD |
43,865,775.8700 USDT |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9995 USD |
| 2024-05-11 |
0.9997 USD |
49,331,094.5800 USDT |
0.9998 USD |
0.9980 USD |
0.9998 USD |
0.9997 USD |
| 2024-05-10 |
0.9997 USD |
142,389,956.8400 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2024-05-09 |
0.9999 USD |
126,187,728.0000 USDT |
0.9996 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-05-08 |
0.9997 USD |
116,729,064.0300 USDT |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2024-05-07 |
0.9999 USD |
152,250,973.0200 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2024-05-06 |
1.0000 USD |
245,725,073.6200 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2024-05-05 |
1.0001 USD |
77,589,711.6800 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2024-05-04 |
1.0001 USD |
157,699,317.0500 USDT |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2024-05-03 |
1.0004 USD |
197,180,799.5800 USDT |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0004 USD |
| 2024-05-02 |
1.0000 USD |
192,684,190.7000 USDT |
0.9995 USD |
0.9994 USD |
1.0002 USD |
1.0000 USD |
| 2024-05-01 |
0.9986 USD |
205,836,079.4500 USDT |
0.9991 USD |
0.9983 USD |
0.9992 USD |
0.9986 USD |
| 2024-04-30 |
0.9991 USD |
113,260,398.6100 USDT |
0.9991 USD |
0.9984 USD |
0.9992 USD |
0.9991 USD |
| 2024-04-29 |
0.9994 USD |
200,936,872.4400 USDT |
0.9997 USD |
0.9994 USD |
1.0001 USD |
0.9994 USD |
| 2024-04-28 |
0.9996 USD |
81,561,258.1300 USDT |
0.9993 USD |
0.9991 USD |
0.9997 USD |
0.9996 USD |
| 2024-04-27 |
0.9993 USD |
120,565,775.3000 USDT |
0.9996 USD |
0.9992 USD |
0.9998 USD |
0.9993 USD |
| 2024-04-26 |
0.9996 USD |
185,874,817.3200 USDT |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9996 USD |
| 2024-04-25 |
0.9998 USD |
193,909,433.7200 USDT |
0.9995 USD |
0.9993 USD |
1.0001 USD |
0.9998 USD |
| 2024-04-24 |
0.9992 USD |
288,190,394.4700 USDT |
1.0000 USD |
0.9991 USD |
1.0002 USD |
0.9992 USD |
| 2024-04-23 |
1.0000 USD |
104,523,284.7000 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2024-04-22 |
1.0003 USD |
327,282,758.8700 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2024-04-21 |
1.0001 USD |
140,959,470.7200 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2024-04-20 |
1.0004 USD |
181,654,397.0700 USDT |
1.0004 USD |
0.9996 USD |
1.0005 USD |
1.0004 USD |
| 2024-04-19 |
1.0005 USD |
419,841,174.0500 USDT |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0005 USD |
| 2024-04-18 |
1.0004 USD |
404,670,061.8400 USDT |
1.0000 USD |
0.9998 USD |
1.0007 USD |
1.0004 USD |
| 2024-04-17 |
1.0000 USD |
344,493,347.8500 USDT |
1.0004 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2024-04-16 |
1.0003 USD |
346,328,692.2700 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2024-04-15 |
1.0002 USD |
376,475,472.1900 USDT |
1.0010 USD |
1.0002 USD |
1.0012 USD |
1.0002 USD |
| 2024-04-14 |
1.0010 USD |
268,444,495.0300 USDT |
1.0012 USD |
0.9980 USD |
1.0012 USD |
1.0010 USD |
| 2024-04-13 |
1.0008 USD |
273,631,974.1000 USDT |
1.0004 USD |
1.0001 USD |
1.0035 USD |
1.0008 USD |
| 2024-04-12 |
1.0003 USD |
302,183,697.9300 USDT |
1.0001 USD |
0.9990 USD |
1.0004 USD |
1.0003 USD |
| 2024-04-11 |
1.0001 USD |
140,423,355.6800 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |