Crypto exchange Coinbase Pro

Market Tether (USDT) / USD

Identifier on Coinbase Pro: USDT-USD
Price
Date Price Volume Open Low High Close
2024-08-26 1.0002 USD 204,989,727.3900 USDT 1.0004 USD 0.9995 USD 1.0004 USD 1.0002 USD
2024-08-25 1.0004 USD 136,568,584.7000 USDT 1.0003 USD 1.0003 USD 1.0006 USD 1.0004 USD
2024-08-24 1.0003 USD 188,831,355.1200 USDT 1.0007 USD 1.0002 USD 1.0007 USD 1.0003 USD
2024-08-23 1.0007 USD 271,374,173.9000 USDT 1.0001 USD 0.9998 USD 1.0009 USD 1.0007 USD
2024-08-22 1.0001 USD 259,919,615.1000 USDT 1.0002 USD 1.0000 USD 1.0003 USD 1.0001 USD
2024-08-21 1.0002 USD 269,503,205.2300 USDT 1.0001 USD 1.0000 USD 1.0003 USD 1.0002 USD
2024-08-20 1.0000 USD 341,902,765.7700 USDT 1.0003 USD 1.0000 USD 1.0006 USD 1.0000 USD
2024-08-19 1.0003 USD 192,506,599.0400 USDT 1.0001 USD 1.0000 USD 1.0007 USD 1.0003 USD
2024-08-18 1.0001 USD 104,399,963.9400 USDT 1.0001 USD 1.0000 USD 1.0002 USD 1.0001 USD
2024-08-17 1.0001 USD 132,543,781.0900 USDT 1.0003 USD 1.0000 USD 1.0003 USD 1.0001 USD
2024-08-16 1.0003 USD 252,638,375.2300 USDT 1.0002 USD 0.9999 USD 1.0004 USD 1.0003 USD
2024-08-15 1.0002 USD 209,931,237.2400 USDT 1.0002 USD 0.9998 USD 1.0003 USD 1.0002 USD
2024-08-14 1.0001 USD 411,901,236.7200 USDT 1.0003 USD 1.0000 USD 1.0006 USD 1.0001 USD
2024-08-13 1.0002 USD 478,176,289.4700 USDT 1.0002 USD 1.0000 USD 1.0004 USD 1.0002 USD
2024-08-12 1.0001 USD 225,080,050.2600 USDT 1.0001 USD 1.0000 USD 1.0004 USD 1.0001 USD
2024-08-11 1.0001 USD 86,218,154.5900 USDT 1.0002 USD 1.0001 USD 1.0003 USD 1.0001 USD
2024-08-10 1.0002 USD 83,892,775.5700 USDT 1.0004 USD 1.0001 USD 1.0004 USD 1.0002 USD
2024-08-09 1.0004 USD 186,785,671.0400 USDT 1.0002 USD 1.0001 USD 1.0005 USD 1.0004 USD
2024-08-08 1.0002 USD 465,782,081.9700 USDT 1.0001 USD 1.0001 USD 1.0006 USD 1.0002 USD
2024-08-07 1.0003 USD 409,577,191.5400 USDT 1.0004 USD 1.0000 USD 1.0006 USD 1.0003 USD
2024-08-06 1.0004 USD 485,311,226.3800 USDT 1.0003 USD 1.0001 USD 1.0008 USD 1.0004 USD
2024-08-05 1.0003 USD 631,975,173.2600 USDT 0.9996 USD 0.9993 USD 1.0010 USD 1.0003 USD
2024-08-04 0.9996 USD 172,268,202.6400 USDT 0.9994 USD 0.9990 USD 0.9997 USD 0.9996 USD
2024-08-03 0.9993 USD 115,805,189.2500 USDT 0.9988 USD 0.9985 USD 0.9994 USD 0.9993 USD
2024-08-02 0.9989 USD 177,969,913.3300 USDT 0.9991 USD 0.9988 USD 0.9994 USD 0.9989 USD
2024-08-01 0.9990 USD 238,664,173.4900 USDT 0.9997 USD 0.9988 USD 0.9997 USD 0.9990 USD
2024-07-31 0.9997 USD 171,805,832.2700 USDT 0.9997 USD 0.9994 USD 0.9999 USD 0.9997 USD
2024-07-30 0.9997 USD 194,387,733.4300 USDT 0.9998 USD 0.9994 USD 0.9999 USD 0.9997 USD
2024-07-29 0.9999 USD 405,735,378.6000 USDT 1.0000 USD 0.9990 USD 1.0000 USD 0.9999 USD
2024-07-28 1.0000 USD 152,454,134.4100 USDT 1.0000 USD 0.9998 USD 1.0000 USD 1.0000 USD
2024-07-27 1.0000 USD 134,898,977.3900 USDT 1.0000 USD 0.9998 USD 1.0003 USD 1.0000 USD
2024-07-26 1.0000 USD 215,170,019.1400 USDT 0.9997 USD 0.9997 USD 1.0001 USD 1.0000 USD
2024-07-25 0.9997 USD 253,052,551.1400 USDT 0.9998 USD 0.9988 USD 1.0000 USD 0.9997 USD
2024-07-24 0.9998 USD 230,090,066.5700 USDT 1.0001 USD 0.9998 USD 1.0002 USD 0.9998 USD
2024-07-23 1.0001 USD 303,588,425.6500 USDT 1.0003 USD 0.9980 USD 1.0005 USD 1.0001 USD
2024-07-22 1.0003 USD 269,274,730.8700 USDT 1.0001 USD 0.9999 USD 1.0004 USD 1.0003 USD
2024-07-21 1.0001 USD 230,822,518.2800 USDT 1.0003 USD 1.0000 USD 1.0006 USD 1.0001 USD
2024-07-20 1.0004 USD 227,829,295.8600 USDT 1.0005 USD 1.0003 USD 1.0006 USD 1.0004 USD
2024-07-19 1.0005 USD 280,233,259.6400 USDT 0.9998 USD 0.9996 USD 1.0007 USD 1.0005 USD
2024-07-18 0.9998 USD 191,008,554.9500 USDT 1.0000 USD 0.9997 USD 1.0002 USD 0.9998 USD
2024-07-17 1.0001 USD 307,479,364.9200 USDT 1.0005 USD 0.9998 USD 1.0005 USD 1.0001 USD
2024-07-16 1.0003 USD 351,776,895.3200 USDT 1.0005 USD 0.9995 USD 1.0006 USD 1.0003 USD
2024-07-15 1.0006 USD 346,882,477.3500 USDT 1.0003 USD 0.9975 USD 1.0009 USD 1.0006 USD
2024-07-14 1.0003 USD 102,020,779.2700 USDT 1.0003 USD 1.0001 USD 1.0004 USD 1.0003 USD
2024-07-13 1.0002 USD 92,053,384.7300 USDT 1.0002 USD 0.9998 USD 1.0003 USD 1.0002 USD
2024-07-12 1.0002 USD 169,560,627.6300 USDT 1.0000 USD 0.9999 USD 1.0003 USD 1.0002 USD
2024-07-11 1.0000 USD 156,569,892.0700 USDT 0.9999 USD 0.9998 USD 1.0002 USD 1.0000 USD
2024-07-10 0.9999 USD 132,172,506.5800 USDT 1.0000 USD 0.9998 USD 1.0002 USD 0.9999 USD
2024-07-09 1.0000 USD 122,454,366.5500 USDT 0.9999 USD 0.9997 USD 1.0001 USD 1.0000 USD
2024-07-08 0.9999 USD 194,932,593.7000 USDT 0.9998 USD 0.9988 USD 1.0001 USD 0.9999 USD