Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
1.0003 USD |
428,403,368.6000 USDT |
1.0000 USD |
0.9997 USD |
1.0006 USD |
1.0003 USD |
| 2024-11-14 |
1.0000 USD |
1,006,243,996.3400 USDT |
1.0013 USD |
0.9998 USD |
1.0013 USD |
1.0000 USD |
| 2024-11-13 |
1.0013 USD |
1,294,070,892.7100 USDT |
1.0009 USD |
1.0007 USD |
1.0025 USD |
1.0013 USD |
| 2024-11-12 |
1.0009 USD |
1,122,209,330.4400 USDT |
1.0012 USD |
1.0002 USD |
1.0020 USD |
1.0009 USD |
| 2024-11-11 |
1.0012 USD |
853,745,413.6800 USDT |
1.0006 USD |
1.0005 USD |
1.0024 USD |
1.0012 USD |
| 2024-11-10 |
1.0006 USD |
551,562,163.5900 USDT |
1.0004 USD |
0.9992 USD |
1.0012 USD |
1.0006 USD |
| 2024-11-09 |
1.0004 USD |
381,547,694.1600 USDT |
1.0006 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2024-11-08 |
1.0006 USD |
1,405,025,172.7700 USDT |
1.0007 USD |
1.0004 USD |
1.0014 USD |
1.0006 USD |
| 2024-11-07 |
1.0007 USD |
997,534,507.0600 USDT |
1.0008 USD |
1.0002 USD |
1.0016 USD |
1.0007 USD |
| 2024-11-06 |
1.0008 USD |
868,328,007.4600 USDT |
0.9999 USD |
0.9997 USD |
1.0018 USD |
1.0008 USD |
| 2024-11-05 |
0.9999 USD |
263,789,632.9300 USDT |
0.9994 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2024-11-04 |
0.9994 USD |
403,356,140.3700 USDT |
0.9996 USD |
0.9989 USD |
0.9999 USD |
0.9994 USD |
| 2024-11-03 |
0.9996 USD |
116,503,885.5100 USDT |
0.9997 USD |
0.9993 USD |
0.9997 USD |
0.9996 USD |
| 2024-11-02 |
0.9997 USD |
110,889,168.6600 USDT |
0.9994 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2024-11-01 |
0.9994 USD |
321,153,808.8100 USDT |
0.9986 USD |
0.9983 USD |
0.9998 USD |
0.9994 USD |
| 2024-10-31 |
0.9986 USD |
289,121,337.1100 USDT |
0.9997 USD |
0.9981 USD |
0.9999 USD |
0.9986 USD |
| 2024-10-30 |
0.9997 USD |
262,028,758.3000 USDT |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2024-10-29 |
0.9997 USD |
342,441,214.2000 USDT |
0.9993 USD |
0.9989 USD |
1.0000 USD |
0.9997 USD |
| 2024-10-28 |
0.9993 USD |
467,891,336.0700 USDT |
0.9987 USD |
0.9927 USD |
0.9996 USD |
0.9993 USD |
| 2024-10-27 |
0.9987 USD |
159,767,433.2600 USDT |
0.9987 USD |
0.9984 USD |
0.9989 USD |
0.9987 USD |
| 2024-10-26 |
0.9987 USD |
155,055,310.8000 USDT |
0.9980 USD |
0.9980 USD |
0.9989 USD |
0.9987 USD |
| 2024-10-25 |
0.9980 USD |
992,341,361.2000 USDT |
0.9994 USD |
0.9966 USD |
0.9997 USD |
0.9980 USD |
| 2024-10-24 |
0.9994 USD |
754,641,887.8900 USDT |
0.9989 USD |
0.9987 USD |
0.9995 USD |
0.9994 USD |
| 2024-10-23 |
0.9989 USD |
687,425,693.1100 USDT |
0.9993 USD |
0.9985 USD |
1.0001 USD |
0.9989 USD |
| 2024-10-22 |
0.9993 USD |
427,274,535.2700 USDT |
0.9995 USD |
0.9991 USD |
0.9996 USD |
0.9993 USD |
| 2024-10-21 |
0.9995 USD |
296,670,058.8600 USDT |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9995 USD |
| 2024-10-20 |
0.9997 USD |
90,246,655.4300 USDT |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2024-10-19 |
0.9998 USD |
71,196,239.3700 USDT |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-18 |
0.9999 USD |
329,246,811.4500 USDT |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-17 |
0.9997 USD |
198,903,147.8600 USDT |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9997 USD |
| 2024-10-16 |
0.9998 USD |
348,847,597.6500 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-15 |
0.9998 USD |
329,422,004.4300 USDT |
0.9997 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-14 |
0.9997 USD |
212,909,538.9900 USDT |
0.9996 USD |
0.9992 USD |
0.9999 USD |
0.9997 USD |
| 2024-10-13 |
0.9996 USD |
119,541,270.0800 USDT |
0.9997 USD |
0.9993 USD |
0.9997 USD |
0.9996 USD |
| 2024-10-12 |
0.9997 USD |
94,676,870.7600 USDT |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2024-10-11 |
0.9996 USD |
236,528,467.6200 USDT |
0.9991 USD |
0.9990 USD |
0.9999 USD |
0.9996 USD |
| 2024-10-10 |
0.9991 USD |
298,832,925.5000 USDT |
0.9991 USD |
0.9986 USD |
0.9991 USD |
0.9991 USD |
| 2024-10-09 |
0.9991 USD |
244,676,485.3100 USDT |
0.9994 USD |
0.9990 USD |
0.9995 USD |
0.9991 USD |
| 2024-10-08 |
0.9994 USD |
346,466,556.0700 USDT |
0.9997 USD |
0.9992 USD |
0.9998 USD |
0.9994 USD |
| 2024-10-07 |
0.9997 USD |
232,806,903.5900 USDT |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2024-10-06 |
0.9998 USD |
71,086,143.1600 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-05 |
0.9999 USD |
71,052,760.6200 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-04 |
1.0000 USD |
310,708,148.3600 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-03 |
0.9998 USD |
187,274,333.6000 USDT |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-02 |
0.9998 USD |
345,349,657.4600 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-01 |
0.9998 USD |
460,273,457.6900 USDT |
0.9997 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2024-09-30 |
0.9997 USD |
250,585,092.9800 USDT |
1.0001 USD |
0.9996 USD |
1.0001 USD |
0.9997 USD |
| 2024-09-29 |
1.0001 USD |
85,000,340.6200 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2024-09-28 |
1.0001 USD |
69,876,132.6200 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2024-09-27 |
1.0001 USD |
385,361,652.7300 USDT |
1.0001 USD |
0.9980 USD |
1.0005 USD |
1.0001 USD |