Identifier on Coinbase Pro: USDT-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-26 |
1.0002 USD |
204,989,727.3900 USDT |
1.0004 USD |
0.9995 USD |
1.0004 USD |
1.0002 USD |
2024-08-25 |
1.0004 USD |
136,568,584.7000 USDT |
1.0003 USD |
1.0003 USD |
1.0006 USD |
1.0004 USD |
2024-08-24 |
1.0003 USD |
188,831,355.1200 USDT |
1.0007 USD |
1.0002 USD |
1.0007 USD |
1.0003 USD |
2024-08-23 |
1.0007 USD |
271,374,173.9000 USDT |
1.0001 USD |
0.9998 USD |
1.0009 USD |
1.0007 USD |
2024-08-22 |
1.0001 USD |
259,919,615.1000 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
2024-08-21 |
1.0002 USD |
269,503,205.2300 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
2024-08-20 |
1.0000 USD |
341,902,765.7700 USDT |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
2024-08-19 |
1.0003 USD |
192,506,599.0400 USDT |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
2024-08-18 |
1.0001 USD |
104,399,963.9400 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
2024-08-17 |
1.0001 USD |
132,543,781.0900 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
2024-08-16 |
1.0003 USD |
252,638,375.2300 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |
2024-08-15 |
1.0002 USD |
209,931,237.2400 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
2024-08-14 |
1.0001 USD |
411,901,236.7200 USDT |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |
2024-08-13 |
1.0002 USD |
478,176,289.4700 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
2024-08-12 |
1.0001 USD |
225,080,050.2600 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
2024-08-11 |
1.0001 USD |
86,218,154.5900 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0001 USD |
2024-08-10 |
1.0002 USD |
83,892,775.5700 USDT |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
2024-08-09 |
1.0004 USD |
186,785,671.0400 USDT |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0004 USD |
2024-08-08 |
1.0002 USD |
465,782,081.9700 USDT |
1.0001 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
2024-08-07 |
1.0003 USD |
409,577,191.5400 USDT |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
2024-08-06 |
1.0004 USD |
485,311,226.3800 USDT |
1.0003 USD |
1.0001 USD |
1.0008 USD |
1.0004 USD |
2024-08-05 |
1.0003 USD |
631,975,173.2600 USDT |
0.9996 USD |
0.9993 USD |
1.0010 USD |
1.0003 USD |
2024-08-04 |
0.9996 USD |
172,268,202.6400 USDT |
0.9994 USD |
0.9990 USD |
0.9997 USD |
0.9996 USD |
2024-08-03 |
0.9993 USD |
115,805,189.2500 USDT |
0.9988 USD |
0.9985 USD |
0.9994 USD |
0.9993 USD |
2024-08-02 |
0.9989 USD |
177,969,913.3300 USDT |
0.9991 USD |
0.9988 USD |
0.9994 USD |
0.9989 USD |
2024-08-01 |
0.9990 USD |
238,664,173.4900 USDT |
0.9997 USD |
0.9988 USD |
0.9997 USD |
0.9990 USD |
2024-07-31 |
0.9997 USD |
171,805,832.2700 USDT |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
2024-07-30 |
0.9997 USD |
194,387,733.4300 USDT |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
2024-07-29 |
0.9999 USD |
405,735,378.6000 USDT |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
2024-07-28 |
1.0000 USD |
152,454,134.4100 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
2024-07-27 |
1.0000 USD |
134,898,977.3900 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
2024-07-26 |
1.0000 USD |
215,170,019.1400 USDT |
0.9997 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
2024-07-25 |
0.9997 USD |
253,052,551.1400 USDT |
0.9998 USD |
0.9988 USD |
1.0000 USD |
0.9997 USD |
2024-07-24 |
0.9998 USD |
230,090,066.5700 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
2024-07-23 |
1.0001 USD |
303,588,425.6500 USDT |
1.0003 USD |
0.9980 USD |
1.0005 USD |
1.0001 USD |
2024-07-22 |
1.0003 USD |
269,274,730.8700 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |
2024-07-21 |
1.0001 USD |
230,822,518.2800 USDT |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |
2024-07-20 |
1.0004 USD |
227,829,295.8600 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0004 USD |
2024-07-19 |
1.0005 USD |
280,233,259.6400 USDT |
0.9998 USD |
0.9996 USD |
1.0007 USD |
1.0005 USD |
2024-07-18 |
0.9998 USD |
191,008,554.9500 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
2024-07-17 |
1.0001 USD |
307,479,364.9200 USDT |
1.0005 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
2024-07-16 |
1.0003 USD |
351,776,895.3200 USDT |
1.0005 USD |
0.9995 USD |
1.0006 USD |
1.0003 USD |
2024-07-15 |
1.0006 USD |
346,882,477.3500 USDT |
1.0003 USD |
0.9975 USD |
1.0009 USD |
1.0006 USD |
2024-07-14 |
1.0003 USD |
102,020,779.2700 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
2024-07-13 |
1.0002 USD |
92,053,384.7300 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
2024-07-12 |
1.0002 USD |
169,560,627.6300 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
2024-07-11 |
1.0000 USD |
156,569,892.0700 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
2024-07-10 |
0.9999 USD |
132,172,506.5800 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
2024-07-09 |
1.0000 USD |
122,454,366.5500 USDT |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
2024-07-08 |
0.9999 USD |
194,932,593.7000 USDT |
0.9998 USD |
0.9988 USD |
1.0001 USD |
0.9999 USD |