Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.9984 USD |
608,177,077.6700 USDT |
0.9981 USD |
0.9978 USD |
0.9987 USD |
0.9984 USD |
| 2024-06-28 |
0.9980 USD |
463,558,931.1000 USDT |
0.9986 USD |
0.9978 USD |
0.9991 USD |
0.9980 USD |
| 2024-06-27 |
0.9986 USD |
677,571,058.6700 USDT |
0.9994 USD |
0.9982 USD |
0.9995 USD |
0.9986 USD |
| 2024-06-26 |
0.9993 USD |
502,576,992.3500 USDT |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9993 USD |
| 2024-06-25 |
0.9997 USD |
405,737,073.3500 USDT |
0.9993 USD |
0.9990 USD |
1.0000 USD |
0.9997 USD |
| 2024-06-24 |
0.9994 USD |
252,965,609.7100 USDT |
0.9993 USD |
0.9992 USD |
0.9997 USD |
0.9994 USD |
| 2024-06-23 |
0.9993 USD |
119,727,649.2000 USDT |
0.9996 USD |
0.9991 USD |
0.9996 USD |
0.9993 USD |
| 2024-06-22 |
0.9995 USD |
80,847,048.8800 USDT |
0.9995 USD |
0.9993 USD |
0.9997 USD |
0.9995 USD |
| 2024-06-21 |
0.9994 USD |
226,837,828.2600 USDT |
0.9994 USD |
0.9990 USD |
0.9995 USD |
0.9994 USD |
| 2024-06-20 |
0.9994 USD |
223,261,469.2600 USDT |
0.9996 USD |
0.9987 USD |
0.9998 USD |
0.9994 USD |
| 2024-06-19 |
0.9996 USD |
194,719,131.0400 USDT |
0.9995 USD |
0.9994 USD |
0.9999 USD |
0.9996 USD |
| 2024-06-18 |
0.9995 USD |
234,040,326.8000 USDT |
0.9996 USD |
0.9994 USD |
1.0000 USD |
0.9995 USD |
| 2024-06-17 |
0.9996 USD |
181,188,221.2500 USDT |
0.9993 USD |
0.9990 USD |
0.9996 USD |
0.9996 USD |
| 2024-06-16 |
0.9992 USD |
80,864,468.5900 USDT |
0.9994 USD |
0.9965 USD |
0.9994 USD |
0.9992 USD |
| 2024-06-15 |
0.9994 USD |
44,105,388.3800 USDT |
0.9995 USD |
0.9992 USD |
0.9995 USD |
0.9994 USD |
| 2024-06-14 |
0.9995 USD |
189,136,572.2900 USDT |
0.9996 USD |
0.9991 USD |
0.9997 USD |
0.9995 USD |
| 2024-06-13 |
0.9996 USD |
163,918,548.2000 USDT |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2024-06-12 |
0.9996 USD |
175,324,760.5700 USDT |
0.9999 USD |
0.9995 USD |
1.0002 USD |
0.9996 USD |
| 2024-06-11 |
0.9999 USD |
216,714,829.2900 USDT |
0.9995 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-10 |
0.9996 USD |
108,824,920.1400 USDT |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9996 USD |
| 2024-06-09 |
0.9999 USD |
67,802,346.0400 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-08 |
0.9998 USD |
77,391,755.6600 USDT |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2024-06-07 |
0.9996 USD |
197,869,280.2100 USDT |
0.9996 USD |
0.9989 USD |
1.0000 USD |
0.9996 USD |
| 2024-06-06 |
0.9997 USD |
181,776,565.7200 USDT |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9997 USD |
| 2024-06-05 |
1.0001 USD |
176,113,552.7600 USDT |
1.0000 USD |
0.9994 USD |
1.0002 USD |
1.0001 USD |
| 2024-06-04 |
1.0000 USD |
144,180,474.5500 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-03 |
0.9998 USD |
162,537,065.9900 USDT |
0.9995 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2024-06-02 |
0.9995 USD |
46,972,742.9600 USDT |
0.9992 USD |
0.9991 USD |
0.9995 USD |
0.9995 USD |
| 2024-06-01 |
0.9992 USD |
38,411,685.2700 USDT |
0.9990 USD |
0.9988 USD |
0.9992 USD |
0.9992 USD |
| 2024-05-31 |
0.9990 USD |
223,450,601.8200 USDT |
0.9997 USD |
0.9985 USD |
1.0001 USD |
0.9990 USD |
| 2024-05-30 |
0.9997 USD |
146,186,318.2500 USDT |
0.9987 USD |
0.9987 USD |
0.9998 USD |
0.9997 USD |
| 2024-05-29 |
0.9989 USD |
145,881,208.3500 USDT |
0.9990 USD |
0.9988 USD |
0.9995 USD |
0.9989 USD |
| 2024-05-28 |
0.9990 USD |
223,896,180.3100 USDT |
0.9992 USD |
0.9986 USD |
0.9993 USD |
0.9990 USD |
| 2024-05-27 |
0.9990 USD |
86,790,654.7500 USDT |
0.9995 USD |
0.9989 USD |
0.9995 USD |
0.9990 USD |
| 2024-05-26 |
0.9995 USD |
94,837,442.7000 USDT |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9995 USD |
| 2024-05-25 |
0.9998 USD |
78,753,909.4700 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2024-05-24 |
0.9998 USD |
260,553,109.0900 USDT |
0.9995 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2024-05-23 |
0.9996 USD |
271,334,382.1300 USDT |
0.9995 USD |
0.9988 USD |
0.9997 USD |
0.9996 USD |
| 2024-05-22 |
0.9995 USD |
158,906,940.1600 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9995 USD |
| 2024-05-21 |
0.9997 USD |
300,539,632.2900 USDT |
1.0001 USD |
0.9994 USD |
1.0002 USD |
0.9997 USD |
| 2024-05-20 |
1.0004 USD |
235,857,700.0200 USDT |
0.9999 USD |
0.9998 USD |
1.0006 USD |
1.0004 USD |
| 2024-05-19 |
0.9999 USD |
95,610,471.2300 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2024-05-18 |
1.0002 USD |
149,985,340.6500 USDT |
1.0004 USD |
0.9996 USD |
1.0005 USD |
1.0002 USD |
| 2024-05-17 |
1.0004 USD |
154,757,851.9200 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
| 2024-05-16 |
1.0001 USD |
235,882,004.4800 USDT |
1.0003 USD |
0.9993 USD |
1.0005 USD |
1.0001 USD |
| 2024-05-15 |
1.0005 USD |
197,806,363.1000 USDT |
0.9995 USD |
0.9993 USD |
1.0008 USD |
1.0005 USD |
| 2024-05-14 |
0.9995 USD |
130,027,880.8700 USDT |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9995 USD |
| 2024-05-13 |
0.9999 USD |
147,273,070.6300 USDT |
0.9995 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2024-05-12 |
0.9995 USD |
43,865,775.8700 USDT |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9995 USD |
| 2024-05-11 |
0.9997 USD |
49,331,094.5800 USDT |
0.9998 USD |
0.9980 USD |
0.9998 USD |
0.9997 USD |