Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.9997 USD |
142,389,956.8400 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2024-05-09 |
0.9999 USD |
126,187,728.0000 USDT |
0.9996 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-05-08 |
0.9997 USD |
116,729,064.0300 USDT |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2024-05-07 |
0.9999 USD |
152,250,973.0200 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2024-05-06 |
1.0000 USD |
245,725,073.6200 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2024-05-05 |
1.0001 USD |
77,589,711.6800 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2024-05-04 |
1.0001 USD |
157,699,317.0500 USDT |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2024-05-03 |
1.0004 USD |
197,180,799.5800 USDT |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0004 USD |
| 2024-05-02 |
1.0000 USD |
192,684,190.7000 USDT |
0.9995 USD |
0.9994 USD |
1.0002 USD |
1.0000 USD |
| 2024-05-01 |
0.9986 USD |
205,836,079.4500 USDT |
0.9991 USD |
0.9983 USD |
0.9992 USD |
0.9986 USD |
| 2024-04-30 |
0.9991 USD |
113,260,398.6100 USDT |
0.9991 USD |
0.9984 USD |
0.9992 USD |
0.9991 USD |
| 2024-04-29 |
0.9994 USD |
200,936,872.4400 USDT |
0.9997 USD |
0.9994 USD |
1.0001 USD |
0.9994 USD |
| 2024-04-28 |
0.9996 USD |
81,561,258.1300 USDT |
0.9993 USD |
0.9991 USD |
0.9997 USD |
0.9996 USD |
| 2024-04-27 |
0.9993 USD |
120,565,775.3000 USDT |
0.9996 USD |
0.9992 USD |
0.9998 USD |
0.9993 USD |
| 2024-04-26 |
0.9996 USD |
185,874,817.3200 USDT |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9996 USD |
| 2024-04-25 |
0.9998 USD |
193,909,433.7200 USDT |
0.9995 USD |
0.9993 USD |
1.0001 USD |
0.9998 USD |
| 2024-04-24 |
0.9992 USD |
288,190,394.4700 USDT |
1.0000 USD |
0.9991 USD |
1.0002 USD |
0.9992 USD |
| 2024-04-23 |
1.0000 USD |
104,523,284.7000 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2024-04-22 |
1.0003 USD |
327,282,758.8700 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2024-04-21 |
1.0001 USD |
140,959,470.7200 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2024-04-20 |
1.0004 USD |
181,654,397.0700 USDT |
1.0004 USD |
0.9996 USD |
1.0005 USD |
1.0004 USD |
| 2024-04-19 |
1.0005 USD |
419,841,174.0500 USDT |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0005 USD |
| 2024-04-18 |
1.0004 USD |
404,670,061.8400 USDT |
1.0000 USD |
0.9998 USD |
1.0007 USD |
1.0004 USD |
| 2024-04-17 |
1.0000 USD |
344,493,347.8500 USDT |
1.0004 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2024-04-16 |
1.0003 USD |
346,328,692.2700 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2024-04-15 |
1.0002 USD |
376,475,472.1900 USDT |
1.0010 USD |
1.0002 USD |
1.0012 USD |
1.0002 USD |
| 2024-04-14 |
1.0010 USD |
268,444,495.0300 USDT |
1.0012 USD |
0.9980 USD |
1.0012 USD |
1.0010 USD |
| 2024-04-13 |
1.0008 USD |
273,631,974.1000 USDT |
1.0004 USD |
1.0001 USD |
1.0035 USD |
1.0008 USD |
| 2024-04-12 |
1.0003 USD |
302,183,697.9300 USDT |
1.0001 USD |
0.9990 USD |
1.0004 USD |
1.0003 USD |
| 2024-04-11 |
1.0001 USD |
140,423,355.6800 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2024-04-10 |
1.0000 USD |
185,630,544.9600 USDT |
0.9996 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2024-04-09 |
0.9996 USD |
270,538,277.9300 USDT |
1.0000 USD |
0.9995 USD |
1.0004 USD |
0.9996 USD |
| 2024-04-08 |
1.0000 USD |
205,179,922.3000 USDT |
0.9999 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2024-04-07 |
1.0000 USD |
99,371,085.6600 USDT |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2024-04-06 |
1.0001 USD |
131,329,581.0900 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0001 USD |
| 2024-04-05 |
1.0003 USD |
302,902,134.9300 USDT |
1.0004 USD |
0.9996 USD |
1.0007 USD |
1.0003 USD |
| 2024-04-04 |
1.0003 USD |
352,358,091.6800 USDT |
1.0003 USD |
0.9996 USD |
1.0006 USD |
1.0003 USD |
| 2024-04-03 |
1.0002 USD |
328,270,137.2300 USDT |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2024-04-02 |
1.0003 USD |
404,413,410.9800 USDT |
1.0004 USD |
0.9996 USD |
1.0011 USD |
1.0003 USD |
| 2024-04-01 |
1.0004 USD |
257,755,411.7900 USDT |
1.0001 USD |
0.9998 USD |
1.0007 USD |
1.0004 USD |
| 2024-03-31 |
1.0000 USD |
118,985,104.6600 USDT |
1.0004 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2024-03-30 |
1.0004 USD |
127,870,859.9300 USDT |
1.0005 USD |
1.0003 USD |
1.0009 USD |
1.0004 USD |
| 2024-03-29 |
1.0005 USD |
214,528,224.5900 USDT |
1.0000 USD |
0.9999 USD |
1.0006 USD |
1.0005 USD |
| 2024-03-28 |
1.0001 USD |
275,141,135.0900 USDT |
0.9994 USD |
0.9992 USD |
1.0004 USD |
1.0001 USD |
| 2024-03-27 |
0.9996 USD |
925,994,170.4800 USDT |
0.9999 USD |
0.9968 USD |
1.0001 USD |
0.9996 USD |
| 2024-03-26 |
1.0002 USD |
247,547,742.2900 USDT |
1.0002 USD |
0.9936 USD |
1.0004 USD |
1.0002 USD |
| 2024-03-25 |
1.0002 USD |
339,065,936.6700 USDT |
0.9999 USD |
0.9999 USD |
1.0008 USD |
1.0002 USD |
| 2024-03-24 |
0.9999 USD |
109,907,364.2800 USDT |
1.0001 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2024-03-23 |
1.0000 USD |
107,208,083.4600 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2024-03-22 |
1.0002 USD |
292,272,405.5300 USDT |
0.9997 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |