Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.9998 USD |
311,111,786.6400 USDT |
1.0001 USD |
0.9994 USD |
1.0002 USD |
0.9998 USD |
| 2024-03-20 |
1.0004 USD |
590,152,057.2000 USDT |
0.9994 USD |
0.9987 USD |
1.0004 USD |
1.0004 USD |
| 2024-03-19 |
0.9992 USD |
382,712,565.8700 USDT |
0.9999 USD |
0.9986 USD |
1.0001 USD |
0.9992 USD |
| 2024-03-18 |
0.9999 USD |
256,145,532.9400 USDT |
0.9992 USD |
0.9967 USD |
1.0000 USD |
0.9999 USD |
| 2024-03-17 |
0.9995 USD |
209,235,946.1900 USDT |
0.9992 USD |
0.9953 USD |
0.9999 USD |
0.9995 USD |
| 2024-03-16 |
0.9993 USD |
196,009,433.5200 USDT |
1.0001 USD |
0.9988 USD |
1.0001 USD |
0.9993 USD |
| 2024-03-15 |
1.0001 USD |
758,092,921.4400 USDT |
0.9997 USD |
0.9980 USD |
1.0005 USD |
1.0001 USD |
| 2024-03-14 |
0.9997 USD |
606,892,106.5300 USDT |
1.0005 USD |
0.9978 USD |
1.0010 USD |
0.9997 USD |
| 2024-03-13 |
1.0006 USD |
544,983,190.1600 USDT |
1.0001 USD |
0.9999 USD |
1.0017 USD |
1.0006 USD |
| 2024-03-12 |
1.0001 USD |
644,052,422.8900 USDT |
1.0002 USD |
0.9998 USD |
1.0009 USD |
1.0001 USD |
| 2024-03-11 |
1.0001 USD |
641,112,338.0900 USDT |
1.0009 USD |
0.9999 USD |
1.0020 USD |
1.0001 USD |
| 2024-03-10 |
1.0009 USD |
301,340,483.4800 USDT |
1.0020 USD |
1.0009 USD |
1.0026 USD |
1.0009 USD |
| 2024-03-09 |
1.0020 USD |
357,958,762.6100 USDT |
1.0021 USD |
1.0007 USD |
1.0028 USD |
1.0020 USD |
| 2024-03-08 |
1.0035 USD |
692,994,385.2800 USDT |
1.0015 USD |
0.9933 USD |
1.0037 USD |
1.0035 USD |
| 2024-03-07 |
1.0014 USD |
472,051,847.5700 USDT |
1.0005 USD |
1.0002 USD |
1.0022 USD |
1.0014 USD |
| 2024-03-06 |
1.0004 USD |
686,048,265.9600 USDT |
1.0012 USD |
0.9999 USD |
1.0023 USD |
1.0004 USD |
| 2024-03-05 |
1.0008 USD |
687,152,095.5600 USDT |
1.0013 USD |
0.9956 USD |
1.0036 USD |
1.0008 USD |
| 2024-03-04 |
1.0012 USD |
466,231,216.2200 USDT |
1.0005 USD |
1.0003 USD |
1.0020 USD |
1.0012 USD |
| 2024-03-03 |
1.0004 USD |
200,120,497.8100 USDT |
1.0007 USD |
1.0003 USD |
1.0010 USD |
1.0004 USD |
| 2024-03-02 |
1.0008 USD |
274,351,824.1800 USDT |
1.0007 USD |
1.0005 USD |
1.0014 USD |
1.0008 USD |
| 2024-03-01 |
1.0008 USD |
299,395,558.6500 USDT |
1.0006 USD |
1.0001 USD |
1.0014 USD |
1.0008 USD |
| 2024-02-29 |
1.0007 USD |
404,176,489.3200 USDT |
1.0011 USD |
0.9996 USD |
1.0012 USD |
1.0007 USD |
| 2024-02-28 |
1.0007 USD |
653,210,974.4200 USDT |
1.0005 USD |
1.0002 USD |
1.0015 USD |
1.0007 USD |
| 2024-02-27 |
1.0004 USD |
703,309,929.9700 USDT |
1.0007 USD |
1.0002 USD |
1.0012 USD |
1.0004 USD |
| 2024-02-26 |
1.0007 USD |
466,039,780.7500 USDT |
1.0000 USD |
0.9997 USD |
1.0010 USD |
1.0007 USD |
| 2024-02-25 |
1.0000 USD |
141,860,504.8600 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-24 |
1.0000 USD |
122,808,365.1600 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-23 |
0.9999 USD |
241,398,119.2300 USDT |
0.9993 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-22 |
0.9997 USD |
353,226,945.8900 USDT |
1.0001 USD |
0.9897 USD |
1.0001 USD |
0.9997 USD |
| 2024-02-21 |
1.0001 USD |
291,830,357.5300 USDT |
1.0002 USD |
0.9997 USD |
1.0015 USD |
1.0001 USD |
| 2024-02-20 |
1.0002 USD |
480,456,583.7200 USDT |
1.0002 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2024-02-19 |
1.0002 USD |
181,872,430.5100 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2024-02-18 |
1.0002 USD |
122,669,547.7900 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2024-02-17 |
1.0002 USD |
246,234,630.0300 USDT |
1.0007 USD |
1.0002 USD |
1.0015 USD |
1.0002 USD |
| 2024-02-16 |
1.0007 USD |
450,022,256.4500 USDT |
1.0010 USD |
1.0003 USD |
1.0011 USD |
1.0007 USD |
| 2024-02-15 |
1.0009 USD |
504,480,455.5800 USDT |
1.0009 USD |
1.0001 USD |
1.0011 USD |
1.0009 USD |
| 2024-02-14 |
1.0009 USD |
312,992,863.6300 USDT |
1.0005 USD |
1.0000 USD |
1.0010 USD |
1.0009 USD |
| 2024-02-13 |
1.0005 USD |
301,555,771.0800 USDT |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
| 2024-02-12 |
1.0004 USD |
250,675,786.7400 USDT |
1.0003 USD |
0.9987 USD |
1.0009 USD |
1.0004 USD |
| 2024-02-11 |
1.0003 USD |
115,250,956.2700 USDT |
1.0003 USD |
0.9999 USD |
1.0006 USD |
1.0003 USD |
| 2024-02-10 |
1.0003 USD |
106,692,989.7100 USDT |
1.0005 USD |
1.0002 USD |
1.0008 USD |
1.0003 USD |
| 2024-02-09 |
1.0005 USD |
320,512,816.3900 USDT |
1.0002 USD |
0.9998 USD |
1.0009 USD |
1.0005 USD |
| 2024-02-08 |
1.0002 USD |
345,089,429.4200 USDT |
0.9998 USD |
0.9996 USD |
1.0004 USD |
1.0002 USD |
| 2024-02-07 |
0.9998 USD |
314,895,142.1500 USDT |
0.9997 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2024-02-06 |
0.9997 USD |
195,495,836.0000 USDT |
0.9987 USD |
0.9985 USD |
1.0000 USD |
0.9997 USD |
| 2024-02-05 |
0.9987 USD |
359,705,653.3900 USDT |
0.9995 USD |
0.9985 USD |
0.9997 USD |
0.9987 USD |
| 2024-02-04 |
0.9995 USD |
63,480,476.5800 USDT |
0.9997 USD |
0.9993 USD |
0.9997 USD |
0.9995 USD |
| 2024-02-03 |
0.9997 USD |
63,856,360.7400 USDT |
0.9995 USD |
0.9993 USD |
0.9997 USD |
0.9997 USD |
| 2024-02-02 |
0.9995 USD |
275,505,682.4600 USDT |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9995 USD |
| 2024-02-01 |
0.9997 USD |
240,792,586.1000 USDT |
0.9993 USD |
0.9989 USD |
1.0000 USD |
0.9997 USD |