Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.9995 USD |
454,906,747.3100 USDT |
1.0000 USD |
0.9991 USD |
1.0005 USD |
0.9995 USD |
| 2024-01-30 |
1.0000 USD |
321,282,220.0900 USDT |
1.0000 USD |
0.9898 USD |
1.0001 USD |
1.0000 USD |
| 2024-01-29 |
1.0000 USD |
282,738,547.8900 USDT |
0.9999 USD |
0.9996 USD |
1.0008 USD |
1.0000 USD |
| 2024-01-28 |
0.9999 USD |
121,551,707.5500 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-01-27 |
0.9999 USD |
111,943,618.9200 USDT |
0.9998 USD |
0.9996 USD |
1.0030 USD |
0.9999 USD |
| 2024-01-26 |
0.9998 USD |
311,363,956.7300 USDT |
0.9994 USD |
0.9990 USD |
1.0006 USD |
0.9998 USD |
| 2024-01-25 |
0.9994 USD |
236,840,031.8200 USDT |
0.9996 USD |
0.9991 USD |
1.0008 USD |
0.9994 USD |
| 2024-01-24 |
0.9995 USD |
335,201,864.1500 USDT |
0.9992 USD |
0.9989 USD |
1.0005 USD |
0.9995 USD |
| 2024-01-23 |
0.9991 USD |
328,172,874.7600 USDT |
0.9988 USD |
0.9984 USD |
0.9994 USD |
0.9991 USD |
| 2024-01-22 |
0.9990 USD |
420,069,086.6800 USDT |
0.9994 USD |
0.9986 USD |
0.9995 USD |
0.9990 USD |
| 2024-01-21 |
0.9993 USD |
79,418,243.3400 USDT |
0.9993 USD |
0.9992 USD |
0.9996 USD |
0.9993 USD |
| 2024-01-20 |
0.9993 USD |
106,700,124.5100 USDT |
0.9991 USD |
0.9990 USD |
0.9995 USD |
0.9993 USD |
| 2024-01-19 |
0.9991 USD |
440,117,460.6100 USDT |
0.9990 USD |
0.9983 USD |
1.0001 USD |
0.9991 USD |
| 2024-01-18 |
0.9990 USD |
396,934,162.6100 USDT |
0.9990 USD |
0.9977 USD |
0.9992 USD |
0.9990 USD |
| 2024-01-17 |
0.9991 USD |
408,195,002.0900 USDT |
0.9997 USD |
0.9982 USD |
0.9999 USD |
0.9991 USD |
| 2024-01-16 |
0.9997 USD |
397,974,682.8000 USDT |
0.9993 USD |
0.9987 USD |
1.0000 USD |
0.9997 USD |
| 2024-01-15 |
0.9992 USD |
216,133,295.4200 USDT |
0.9992 USD |
0.9991 USD |
0.9997 USD |
0.9992 USD |
| 2024-01-14 |
0.9995 USD |
165,983,059.0700 USDT |
0.9999 USD |
0.9992 USD |
0.9999 USD |
0.9995 USD |
| 2024-01-13 |
0.9999 USD |
201,471,255.4700 USDT |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2024-01-12 |
0.9998 USD |
466,307,049.6400 USDT |
1.0001 USD |
0.9987 USD |
1.0003 USD |
0.9998 USD |
| 2024-01-11 |
1.0001 USD |
572,652,446.4300 USDT |
1.0003 USD |
0.9993 USD |
1.0009 USD |
1.0001 USD |
| 2024-01-10 |
1.0004 USD |
390,327,312.7500 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0004 USD |
| 2024-01-09 |
1.0002 USD |
375,012,180.7400 USDT |
1.0008 USD |
1.0000 USD |
1.0009 USD |
1.0002 USD |
| 2024-01-08 |
1.0008 USD |
501,909,532.8400 USDT |
1.0006 USD |
1.0003 USD |
1.0012 USD |
1.0008 USD |
| 2024-01-07 |
1.0006 USD |
154,836,038.1000 USDT |
1.0006 USD |
1.0004 USD |
1.0008 USD |
1.0006 USD |
| 2024-01-06 |
1.0006 USD |
164,617,533.0500 USDT |
1.0008 USD |
1.0005 USD |
1.0010 USD |
1.0006 USD |
| 2024-01-05 |
1.0008 USD |
322,746,098.9000 USDT |
1.0010 USD |
1.0005 USD |
1.0013 USD |
1.0008 USD |
| 2024-01-04 |
1.0010 USD |
332,183,370.3400 USDT |
1.0005 USD |
1.0004 USD |
1.0016 USD |
1.0010 USD |
| 2024-01-03 |
1.0004 USD |
430,648,441.1300 USDT |
1.0003 USD |
0.9985 USD |
1.0360 USD |
1.0004 USD |
| 2024-01-02 |
1.0004 USD |
347,584,642.2000 USDT |
1.0004 USD |
1.0001 USD |
1.0012 USD |
1.0004 USD |
| 2024-01-01 |
1.0003 USD |
152,367,515.1300 USDT |
0.9997 USD |
0.9996 USD |
1.0003 USD |
1.0003 USD |
| 2023-12-31 |
0.9997 USD |
158,256,978.4500 USDT |
1.0001 USD |
0.9994 USD |
1.0006 USD |
0.9997 USD |
| 2023-12-30 |
0.9999 USD |
139,509,181.5200 USDT |
1.0001 USD |
0.9998 USD |
1.0005 USD |
0.9999 USD |
| 2023-12-29 |
1.0001 USD |
340,404,533.4600 USDT |
1.0004 USD |
0.9979 USD |
1.0007 USD |
1.0001 USD |
| 2023-12-28 |
1.0004 USD |
380,308,786.8900 USDT |
1.0007 USD |
1.0001 USD |
1.0009 USD |
1.0004 USD |
| 2023-12-27 |
1.0005 USD |
286,242,168.5200 USDT |
1.0000 USD |
0.9996 USD |
1.0008 USD |
1.0005 USD |
| 2023-12-26 |
1.0000 USD |
282,090,852.4700 USDT |
1.0002 USD |
0.9994 USD |
1.0003 USD |
1.0000 USD |
| 2023-12-25 |
1.0002 USD |
138,375,152.3100 USDT |
1.0006 USD |
1.0000 USD |
1.0007 USD |
1.0002 USD |
| 2023-12-24 |
1.0006 USD |
186,412,539.3600 USDT |
1.0004 USD |
1.0002 USD |
1.0008 USD |
1.0006 USD |
| 2023-12-23 |
1.0004 USD |
170,771,046.7900 USDT |
1.0008 USD |
1.0003 USD |
1.0010 USD |
1.0004 USD |
| 2023-12-22 |
1.0008 USD |
370,174,387.2100 USDT |
1.0001 USD |
0.9999 USD |
1.0009 USD |
1.0008 USD |
| 2023-12-21 |
1.0002 USD |
245,919,318.7300 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2023-12-20 |
1.0000 USD |
329,365,044.7400 USDT |
0.9997 USD |
0.9994 USD |
1.0003 USD |
1.0000 USD |
| 2023-12-19 |
0.9995 USD |
206,706,135.3800 USDT |
0.9998 USD |
0.9993 USD |
0.9998 USD |
0.9995 USD |
| 2023-12-18 |
0.9998 USD |
234,003,803.6700 USDT |
0.9991 USD |
0.9987 USD |
1.0000 USD |
0.9998 USD |
| 2023-12-17 |
0.9990 USD |
136,551,590.9100 USDT |
0.9992 USD |
0.9980 USD |
0.9993 USD |
0.9990 USD |
| 2023-12-16 |
0.9993 USD |
139,650,722.7100 USDT |
0.9999 USD |
0.9990 USD |
1.0003 USD |
0.9993 USD |
| 2023-12-15 |
1.0001 USD |
238,719,283.2800 USDT |
1.0002 USD |
0.9994 USD |
1.0004 USD |
1.0001 USD |
| 2023-12-14 |
1.0002 USD |
300,289,046.1700 USDT |
1.0002 USD |
0.9989 USD |
1.0003 USD |
1.0002 USD |
| 2023-12-13 |
1.0001 USD |
321,228,549.5800 USDT |
0.9995 USD |
0.9992 USD |
1.0001 USD |
1.0001 USD |