Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.9997 USDC |
8,519,154.1800 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-04-03 |
0.9996 USDC |
74,800,113.1000 USDT |
0.9998 USDC |
0.9994 USDC |
1.0001 USDC |
0.9996 USDC |
| 2025-04-02 |
0.9999 USDC |
43,600,018.9600 USDT |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
0.9999 USDC |
| 2025-04-01 |
1.0000 USDC |
28,568,203.4100 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-03-31 |
0.9999 USDC |
49,801,201.2800 USDT |
0.9999 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-03-30 |
0.9998 USDC |
14,136,190.5700 USDT |
0.9997 USDC |
0.9996 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-03-29 |
0.9997 USDC |
3,830,223.0200 USDT |
0.9996 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-03-28 |
0.9994 USDC |
38,376,983.8100 USDT |
0.9998 USDC |
0.9992 USDC |
0.9999 USDC |
0.9994 USDC |
| 2025-03-27 |
0.9998 USDC |
14,364,409.7900 USDT |
1.0001 USDC |
0.9997 USDC |
1.0002 USDC |
0.9998 USDC |
| 2025-03-26 |
1.0002 USDC |
24,607,627.3800 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-03-25 |
1.0001 USDC |
35,668,234.7700 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-03-24 |
1.0001 USDC |
31,337,504.7400 USDT |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-03-23 |
1.0000 USDC |
2,403,311.0600 USDT |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-03-22 |
0.9999 USDC |
2,530,306.9900 USDT |
0.9996 USDC |
0.9995 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-03-21 |
0.9996 USDC |
22,174,830.1600 USDT |
0.9995 USDC |
0.9993 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-03-20 |
0.9995 USDC |
46,585,233.2200 USDT |
1.0003 USDC |
0.9994 USDC |
1.0003 USDC |
0.9995 USDC |
| 2025-03-19 |
1.0002 USDC |
128,566,142.1000 USDT |
0.9999 USDC |
0.9998 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-03-18 |
0.9998 USDC |
170,118,966.4200 USDT |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
0.9998 USDC |
| 2025-03-17 |
0.9999 USDC |
25,414,683.1700 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-03-16 |
1.0001 USDC |
10,242,081.6600 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-03-15 |
1.0001 USDC |
9,961,516.1900 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-03-14 |
1.0002 USDC |
33,451,406.8000 USDT |
0.9996 USDC |
0.9995 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-03-13 |
0.9995 USDC |
34,992,162.5700 USDT |
0.9999 USDC |
0.9995 USDC |
1.0001 USDC |
0.9995 USDC |
| 2025-03-12 |
0.9999 USDC |
48,237,216.0900 USDT |
0.9998 USDC |
0.9996 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-03-11 |
0.9998 USDC |
92,374,176.8000 USDT |
0.9996 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-03-10 |
0.9994 USDC |
41,576,987.1100 USDT |
0.9999 USDC |
0.9992 USDC |
1.0001 USDC |
0.9994 USDC |
| 2025-03-09 |
0.9999 USDC |
20,784,115.7900 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-03-08 |
0.9997 USDC |
60,052,542.5000 USDT |
0.9996 USDC |
0.9996 USDC |
1.0000 USDC |
0.9997 USDC |
| 2025-03-07 |
0.9996 USDC |
233,082,109.1600 USDT |
1.0000 USDC |
0.9996 USDC |
1.0002 USDC |
0.9996 USDC |
| 2025-03-06 |
1.0000 USDC |
109,487,912.2100 USDT |
1.0000 USDC |
0.9998 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-03-05 |
1.0000 USDC |
197,566,479.3500 USDT |
0.9999 USDC |
0.9996 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-03-04 |
0.9998 USDC |
116,444,753.0300 USDT |
0.9993 USDC |
0.9991 USDC |
1.0001 USDC |
0.9998 USDC |
| 2025-03-03 |
0.9992 USDC |
112,427,483.9800 USDT |
1.0002 USDC |
0.9990 USDC |
1.0002 USDC |
0.9992 USDC |
| 2025-03-02 |
1.0000 USDC |
84,989,318.3800 USDT |
0.9996 USDC |
0.9994 USDC |
1.0006 USDC |
1.0000 USDC |
| 2025-03-01 |
0.9997 USDC |
93,922,602.2600 USDT |
0.9996 USDC |
0.9994 USDC |
0.9999 USDC |
0.9997 USDC |
| 2025-02-28 |
0.9995 USDC |
167,984,940.6100 USDT |
0.9991 USDC |
0.9986 USDC |
1.0001 USDC |
0.9995 USDC |
| 2025-02-27 |
0.9991 USDC |
42,728,796.6500 USDT |
0.9985 USDC |
0.9985 USDC |
0.9993 USDC |
0.9991 USDC |
| 2025-02-26 |
0.9987 USDC |
180,135,134.6200 USDT |
0.9988 USDC |
0.9982 USDC |
0.9995 USDC |
0.9987 USDC |
| 2025-02-25 |
0.9990 USDC |
215,458,709.3700 USDT |
0.9999 USDC |
0.9984 USDC |
1.0002 USDC |
0.9990 USDC |
| 2025-02-24 |
0.9999 USDC |
142,147,014.4900 USDT |
1.0000 USDC |
0.9996 USDC |
1.0003 USDC |
0.9999 USDC |
| 2025-02-23 |
1.0000 USDC |
570,029,794.7500 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-02-22 |
1.0001 USDC |
541,285,831.7000 USDT |
0.9996 USDC |
0.9995 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-02-21 |
0.9992 USDC |
383,878,699.8100 USDT |
1.0002 USDC |
0.9991 USDC |
1.0004 USDC |
0.9992 USDC |
| 2025-02-20 |
1.0003 USDC |
279,283,386.1600 USDT |
1.0000 USDC |
0.9996 USDC |
1.0006 USDC |
1.0003 USDC |
| 2025-02-19 |
1.0000 USDC |
151,737,277.9700 USDT |
0.9994 USDC |
0.9994 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-02-18 |
0.9994 USDC |
114,464,021.6900 USDT |
0.9999 USDC |
0.9994 USDC |
1.0000 USDC |
0.9994 USDC |
| 2025-02-17 |
1.0001 USDC |
18,107,441.0500 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-02-16 |
1.0002 USDC |
52,719,740.8700 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-02-15 |
1.0001 USDC |
39,552,202.5000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-02-14 |
1.0001 USDC |
44,359,624.9100 USDT |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0001 USDC |