Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.9995 USDC |
7,719,069.0700 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9995 USDC |
| 2025-01-14 |
0.9996 USDC |
33,862,953.5300 USDT |
0.9997 USDC |
0.9993 USDC |
0.9999 USDC |
0.9996 USDC |
| 2025-01-13 |
0.9996 USDC |
62,991,935.0600 USDT |
0.9995 USDC |
0.9985 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-01-12 |
0.9994 USDC |
16,204,768.0900 USDT |
0.9997 USDC |
0.9993 USDC |
0.9997 USDC |
0.9994 USDC |
| 2025-01-11 |
0.9997 USDC |
33,113,727.5300 USDT |
0.9999 USDC |
0.9992 USDC |
0.9999 USDC |
0.9997 USDC |
| 2025-01-10 |
1.0000 USDC |
37,675,031.0400 USDT |
1.0000 USDC |
0.9996 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-01-09 |
1.0000 USDC |
50,805,481.0500 USDT |
0.9998 USDC |
0.9992 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-01-08 |
0.9998 USDC |
71,924,544.5300 USDT |
0.9998 USDC |
0.9994 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-01-07 |
0.9999 USDC |
101,219,532.7300 USDT |
1.0004 USDC |
0.9992 USDC |
1.0006 USDC |
0.9999 USDC |
| 2025-01-06 |
1.0005 USDC |
105,245,128.6500 USDT |
0.9998 USDC |
0.9995 USDC |
1.0008 USDC |
1.0005 USDC |
| 2025-01-05 |
0.9998 USDC |
26,504,335.3100 USDT |
0.9998 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-01-04 |
0.9998 USDC |
38,167,252.9000 USDT |
0.9996 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-01-03 |
0.9995 USDC |
121,749,114.9500 USDT |
0.9991 USDC |
0.9989 USDC |
0.9998 USDC |
0.9995 USDC |
| 2025-01-02 |
0.9991 USDC |
72,626,375.2200 USDT |
0.9979 USDC |
0.9978 USDC |
0.9993 USDC |
0.9991 USDC |
| 2025-01-01 |
0.9979 USDC |
17,413,011.3800 USDT |
0.9980 USDC |
0.9975 USDC |
0.9982 USDC |
0.9979 USDC |
| 2024-12-31 |
0.9980 USDC |
19,208,957.0900 USDT |
0.9982 USDC |
0.9980 USDC |
0.9989 USDC |
0.9980 USDC |
| 2024-12-30 |
0.9982 USDC |
38,415,337.5600 USDT |
0.9982 USDC |
0.9971 USDC |
0.9991 USDC |
0.9982 USDC |
| 2024-12-29 |
0.9982 USDC |
13,808,736.7200 USDT |
0.9982 USDC |
0.9977 USDC |
0.9985 USDC |
0.9982 USDC |
| 2024-12-28 |
0.9982 USDC |
7,659,228.7400 USDT |
0.9986 USDC |
0.9981 USDC |
0.9986 USDC |
0.9982 USDC |
| 2024-12-27 |
0.9986 USDC |
38,981,964.9900 USDT |
0.9988 USDC |
0.9979 USDC |
0.9990 USDC |
0.9986 USDC |
| 2024-12-26 |
0.9988 USDC |
24,562,992.2100 USDT |
0.9992 USDC |
0.9987 USDC |
0.9994 USDC |
0.9988 USDC |
| 2024-12-25 |
0.9992 USDC |
20,723,885.6700 USDT |
0.9993 USDC |
0.9989 USDC |
0.9994 USDC |
0.9992 USDC |
| 2024-12-24 |
0.9993 USDC |
123,377,435.4700 USDT |
0.9988 USDC |
0.9983 USDC |
0.9995 USDC |
0.9993 USDC |
| 2024-12-23 |
0.9988 USDC |
165,422,868.0900 USDT |
0.9990 USDC |
0.9983 USDC |
0.9992 USDC |
0.9988 USDC |
| 2024-12-22 |
0.9991 USDC |
87,847,315.7100 USDT |
0.9994 USDC |
0.9987 USDC |
0.9995 USDC |
0.9991 USDC |
| 2024-12-21 |
0.9995 USDC |
76,858,552.9800 USDT |
0.9996 USDC |
0.9993 USDC |
0.9998 USDC |
0.9995 USDC |
| 2024-12-20 |
0.9996 USDC |
375,118,771.8900 USDT |
0.9992 USDC |
0.9983 USDC |
0.9999 USDC |
0.9996 USDC |
| 2024-12-19 |
0.9992 USDC |
306,476,847.1500 USDT |
0.9995 USDC |
0.9979 USDC |
0.9997 USDC |
0.9992 USDC |
| 2024-12-18 |
0.9995 USDC |
415,598,559.6000 USDT |
1.0001 USDC |
0.9988 USDC |
1.0003 USDC |
0.9995 USDC |
| 2024-12-17 |
1.0001 USDC |
187,196,420.4200 USDT |
1.0003 USDC |
0.9997 USDC |
1.0005 USDC |
1.0001 USDC |
| 2024-12-16 |
1.0003 USDC |
96,168,434.4100 USDT |
0.9997 USDC |
0.9993 USDC |
1.0005 USDC |
1.0003 USDC |
| 2024-12-15 |
0.9997 USDC |
49,453,449.0600 USDT |
0.9999 USDC |
0.9994 USDC |
1.0000 USDC |
0.9997 USDC |
| 2024-12-14 |
0.9999 USDC |
25,715,593.6100 USDT |
1.0002 USDC |
0.9998 USDC |
1.0002 USDC |
0.9999 USDC |
| 2024-12-13 |
1.0002 USDC |
115,455,781.8300 USDT |
1.0002 USDC |
0.9998 USDC |
1.0004 USDC |
1.0002 USDC |
| 2024-12-12 |
1.0002 USDC |
82,793,512.8600 USDT |
1.0006 USDC |
1.0000 USDC |
1.0007 USDC |
1.0002 USDC |
| 2024-12-11 |
1.0006 USDC |
539,564,656.1900 USDT |
1.0005 USDC |
1.0001 USDC |
1.0012 USDC |
1.0006 USDC |
| 2024-12-10 |
1.0005 USDC |
220,531,422.9400 USDT |
1.0005 USDC |
0.9999 USDC |
1.0007 USDC |
1.0005 USDC |
| 2024-12-09 |
1.0004 USDC |
421,142,290.9300 USDT |
1.0006 USDC |
0.9991 USDC |
1.0008 USDC |
1.0004 USDC |
| 2024-12-08 |
1.0006 USDC |
156,984,382.1300 USDT |
1.0009 USDC |
1.0003 USDC |
1.0009 USDC |
1.0006 USDC |
| 2024-12-07 |
1.0008 USDC |
116,818,282.5300 USDT |
1.0016 USDC |
1.0003 USDC |
1.0016 USDC |
1.0008 USDC |
| 2024-12-06 |
1.0016 USDC |
256,769,274.6200 USDT |
1.0011 USDC |
1.0003 USDC |
1.0020 USDC |
1.0016 USDC |
| 2024-12-05 |
1.0011 USDC |
281,625,846.1000 USDT |
1.0015 USDC |
1.0002 USDC |
1.0026 USDC |
1.0011 USDC |
| 2024-12-04 |
1.0014 USDC |
148,930,666.5400 USDT |
1.0007 USDC |
1.0002 USDC |
1.0026 USDC |
1.0014 USDC |
| 2024-12-03 |
1.0006 USDC |
37,807,780.8000 USDT |
1.0004 USDC |
0.9990 USDC |
1.0008 USDC |
1.0006 USDC |
| 2024-12-02 |
1.0003 USDC |
110,861,637.0200 USDT |
1.0006 USDC |
0.9999 USDC |
1.0009 USDC |
1.0003 USDC |
| 2024-12-01 |
1.0006 USDC |
39,297,558.9700 USDT |
1.0006 USDC |
1.0002 USDC |
1.0008 USDC |
1.0006 USDC |
| 2024-11-30 |
1.0006 USDC |
27,341,604.8700 USDT |
1.0005 USDC |
1.0003 USDC |
1.0006 USDC |
1.0006 USDC |
| 2024-11-29 |
1.0005 USDC |
64,841,209.0300 USDT |
1.0001 USDC |
1.0000 USDC |
1.0013 USDC |
1.0005 USDC |
| 2024-11-28 |
1.0001 USDC |
228,888,599.9800 USDT |
1.0010 USDC |
1.0000 USDC |
1.0011 USDC |
1.0001 USDC |
| 2024-11-27 |
1.0010 USDC |
147,058,840.3400 USDT |
0.9996 USDC |
0.9994 USDC |
1.0016 USDC |
1.0010 USDC |