Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
1.0004 USDC |
3,016,484.6700 USDT |
1.0002 USDC |
1.0000 USDC |
1.0008 USDC |
1.0004 USDC |
| 2023-10-22 |
1.0003 USDC |
701,752.7200 USDT |
1.0003 USDC |
1.0003 USDC |
1.0007 USDC |
1.0003 USDC |
| 2023-10-21 |
1.0004 USDC |
1,410,929.3200 USDT |
1.0004 USDC |
1.0001 USDC |
1.0006 USDC |
1.0004 USDC |
| 2023-10-20 |
1.0004 USDC |
1,052,877.1900 USDT |
1.0004 USDC |
0.9999 USDC |
1.0009 USDC |
1.0004 USDC |
| 2023-10-19 |
1.0004 USDC |
468,733.9800 USDT |
1.0002 USDC |
1.0000 USDC |
1.0019 USDC |
1.0004 USDC |
| 2023-10-18 |
1.0003 USDC |
720,799.6100 USDT |
1.0003 USDC |
1.0000 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-10-17 |
1.0003 USDC |
511,048.8000 USDT |
1.0003 USDC |
1.0002 USDC |
1.0007 USDC |
1.0003 USDC |
| 2023-10-16 |
1.0004 USDC |
1,214,175.1800 USDT |
1.0001 USDC |
0.9990 USDC |
1.0025 USDC |
1.0004 USDC |
| 2023-10-15 |
1.0001 USDC |
744,011.7200 USDT |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-10-14 |
1.0000 USDC |
261,935.0900 USDT |
0.9998 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-10-13 |
0.9998 USDC |
538,969.6200 USDT |
0.9996 USDC |
0.9993 USDC |
1.0000 USDC |
0.9998 USDC |
| 2023-10-12 |
0.9996 USDC |
523,795.9700 USDT |
0.9999 USDC |
0.9995 USDC |
0.9999 USDC |
0.9996 USDC |
| 2023-10-11 |
0.9999 USDC |
341,120.0100 USDT |
1.0001 USDC |
0.9996 USDC |
1.0003 USDC |
0.9999 USDC |
| 2023-10-10 |
1.0001 USDC |
245,096.1600 USDT |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-10-09 |
1.0003 USDC |
646,143.6500 USDT |
1.0005 USDC |
0.9990 USDC |
1.0006 USDC |
1.0003 USDC |
| 2023-10-08 |
1.0005 USDC |
671,689.1400 USDT |
1.0005 USDC |
1.0004 USDC |
1.0008 USDC |
1.0005 USDC |
| 2023-10-07 |
1.0006 USDC |
96,618.9200 USDT |
1.0005 USDC |
1.0004 USDC |
1.0006 USDC |
1.0006 USDC |
| 2023-10-06 |
1.0004 USDC |
490,082.6100 USDT |
1.0003 USDC |
0.9993 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-10-05 |
1.0001 USDC |
430,053.3000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0006 USDC |
1.0001 USDC |
| 2023-10-04 |
1.0000 USDC |
695,230.9000 USDT |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-10-03 |
1.0000 USDC |
1,071,729.7400 USDT |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-10-02 |
1.0002 USDC |
1,172,609.4300 USDT |
0.9999 USDC |
0.9998 USDC |
1.0009 USDC |
1.0002 USDC |
| 2023-10-01 |
0.9999 USDC |
551,270.9700 USDT |
1.0001 USDC |
0.9997 USDC |
1.0021 USDC |
0.9999 USDC |
| 2023-09-30 |
1.0002 USDC |
252,803.4000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-09-29 |
0.9999 USDC |
897,694.0300 USDT |
0.9998 USDC |
0.9991 USDC |
1.0001 USDC |
0.9999 USDC |
| 2023-09-28 |
1.0000 USDC |
1,016,814.2500 USDT |
0.9992 USDC |
0.9989 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-09-27 |
0.9993 USDC |
603,095.0800 USDT |
0.9995 USDC |
0.9991 USDC |
0.9996 USDC |
0.9993 USDC |
| 2023-09-26 |
0.9994 USDC |
273,750.6400 USDT |
0.9997 USDC |
0.9993 USDC |
0.9998 USDC |
0.9994 USDC |
| 2023-09-25 |
0.9998 USDC |
373,340.0800 USDT |
1.0001 USDC |
0.9996 USDC |
1.0001 USDC |
0.9998 USDC |
| 2023-09-24 |
1.0001 USDC |
115,578.5300 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-09-23 |
1.0001 USDC |
97,121.8300 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-09-22 |
1.0000 USDC |
136,628.2000 USDT |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-09-21 |
0.9998 USDC |
142,213.7300 USDT |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
0.9998 USDC |
| 2023-09-20 |
1.0000 USDC |
256,534.3500 USDT |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-09-19 |
1.0001 USDC |
606,214.5400 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-09-18 |
1.0002 USDC |
466,456.5600 USDT |
1.0002 USDC |
0.9999 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-09-17 |
1.0002 USDC |
89,413.1900 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-09-16 |
1.0001 USDC |
74,935.7600 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-09-15 |
1.0000 USDC |
507,533.3200 USDT |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-09-14 |
1.0004 USDC |
379,402.3400 USDT |
1.0000 USDC |
0.9998 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-09-13 |
1.0001 USDC |
389,580.0400 USDT |
1.0000 USDC |
0.9997 USDC |
1.0011 USDC |
1.0001 USDC |
| 2023-09-12 |
0.9999 USDC |
296,425.5200 USDT |
0.9997 USDC |
0.9995 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-09-11 |
0.9997 USDC |
192,291.6500 USDT |
0.9996 USDC |
0.9994 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-09-10 |
0.9997 USDC |
48,604.0600 USDT |
0.9997 USDC |
0.9995 USDC |
0.9999 USDC |
0.9997 USDC |
| 2023-09-09 |
0.9996 USDC |
336,190.2600 USDT |
0.9997 USDC |
0.9995 USDC |
0.9998 USDC |
0.9996 USDC |
| 2023-09-08 |
0.9998 USDC |
501,428.0500 USDT |
0.9996 USDC |
0.9994 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-09-07 |
0.9995 USDC |
499,035.1300 USDT |
0.9994 USDC |
0.9993 USDC |
0.9996 USDC |
0.9995 USDC |
| 2023-09-06 |
0.9995 USDC |
403,137.2300 USDT |
0.9996 USDC |
0.9992 USDC |
0.9996 USDC |
0.9995 USDC |
| 2023-09-05 |
0.9996 USDC |
823,781.7100 USDT |
0.9996 USDC |
0.9992 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-09-04 |
0.9996 USDC |
525,998.2700 USDT |
0.9998 USDC |
0.9995 USDC |
0.9999 USDC |
0.9996 USDC |