Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
1.0001 USDC |
1,298,651.5700 USDT |
1.0001 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-02-15 |
1.0002 USDC |
2,122,187.9600 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0002 USDC |
| 2023-02-14 |
1.0002 USDC |
3,331,914.9900 USDT |
1.0008 USDC |
1.0001 USDC |
1.0010 USDC |
1.0002 USDC |
| 2023-02-13 |
1.0008 USDC |
2,900,420.3800 USDT |
1.0001 USDC |
1.0001 USDC |
1.0026 USDC |
1.0008 USDC |
| 2023-02-12 |
1.0000 USDC |
819,179.5700 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-02-11 |
1.0001 USDC |
818,692.8400 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-02-10 |
1.0001 USDC |
642,635.0400 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-02-09 |
1.0001 USDC |
1,884,929.1500 USDT |
1.0000 USDC |
0.9997 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-02-08 |
1.0001 USDC |
1,983,620.5400 USDT |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-02-07 |
1.0000 USDC |
749,815.2800 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-02-06 |
1.0002 USDC |
792,995.7400 USDT |
1.0002 USDC |
0.9998 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-02-05 |
1.0002 USDC |
673,210.3500 USDT |
1.0001 USDC |
1.0000 USDC |
1.0007 USDC |
1.0002 USDC |
| 2023-02-04 |
1.0000 USDC |
845,914.9500 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-02-03 |
1.0001 USDC |
371,485.9800 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-02-02 |
1.0002 USDC |
1,090,063.7700 USDT |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-02-01 |
1.0000 USDC |
615,916.5000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-01-31 |
1.0000 USDC |
540,188.5200 USDT |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-01-30 |
1.0001 USDC |
969,451.2200 USDT |
1.0001 USDC |
0.9999 USDC |
1.0004 USDC |
1.0001 USDC |
| 2023-01-29 |
1.0000 USDC |
426,279.5200 USDT |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-01-28 |
1.0003 USDC |
303,240.6400 USDT |
1.0001 USDC |
1.0001 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-01-27 |
1.0003 USDC |
951,686.3700 USDT |
1.0000 USDC |
0.9998 USDC |
1.0011 USDC |
1.0003 USDC |
| 2023-01-26 |
0.9999 USDC |
440,101.3000 USDT |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
0.9999 USDC |
| 2023-01-25 |
1.0002 USDC |
585,661.6900 USDT |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-01-24 |
1.0002 USDC |
392,140.1500 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-01-23 |
1.0001 USDC |
952,477.5200 USDT |
1.0002 USDC |
0.9998 USDC |
1.0005 USDC |
1.0001 USDC |
| 2023-01-22 |
1.0002 USDC |
336,533.0600 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-01-21 |
1.0002 USDC |
567,402.1700 USDT |
1.0002 USDC |
1.0000 USDC |
1.0005 USDC |
1.0002 USDC |
| 2023-01-20 |
1.0002 USDC |
737,434.1800 USDT |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-01-19 |
1.0001 USDC |
402,911.4100 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-01-18 |
1.0000 USDC |
664,500.1700 USDT |
1.0002 USDC |
0.9995 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-01-17 |
1.0000 USDC |
638,847.9700 USDT |
1.0001 USDC |
0.9999 USDC |
1.0004 USDC |
1.0000 USDC |
| 2023-01-16 |
1.0001 USDC |
554,954.2000 USDT |
1.0003 USDC |
0.9998 USDC |
1.0009 USDC |
1.0001 USDC |
| 2023-01-15 |
1.0002 USDC |
459,881.6300 USDT |
1.0002 USDC |
1.0000 USDC |
1.0005 USDC |
1.0002 USDC |
| 2023-01-14 |
1.0001 USDC |
812,660.3000 USDT |
1.0001 USDC |
0.9978 USDC |
1.0019 USDC |
1.0001 USDC |
| 2023-01-13 |
1.0001 USDC |
1,249,655.2400 USDT |
1.0002 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-01-12 |
1.0001 USDC |
919,680.7800 USDT |
0.9998 USDC |
0.9997 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-01-11 |
0.9998 USDC |
699,084.2000 USDT |
1.0002 USDC |
0.9998 USDC |
1.0002 USDC |
0.9998 USDC |
| 2023-01-10 |
1.0001 USDC |
822,188.6800 USDT |
1.0000 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-01-09 |
1.0000 USDC |
1,019,372.5500 USDT |
0.9997 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-01-08 |
0.9999 USDC |
391,134.9800 USDT |
0.9997 USDC |
0.9990 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-01-07 |
0.9997 USDC |
172,181.1500 USDT |
0.9997 USDC |
0.9995 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-01-06 |
0.9997 USDC |
334,084.5800 USDT |
0.9997 USDC |
0.9992 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-01-05 |
0.9996 USDC |
339,414.0800 USDT |
0.9996 USDC |
0.9994 USDC |
0.9998 USDC |
0.9996 USDC |
| 2023-01-04 |
0.9997 USDC |
530,426.3000 USDT |
0.9997 USDC |
0.9994 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-01-03 |
0.9995 USDC |
216,487.4000 USDT |
0.9997 USDC |
0.9991 USDC |
0.9998 USDC |
0.9995 USDC |
| 2023-01-02 |
0.9996 USDC |
242,841.4000 USDT |
0.9997 USDC |
0.9994 USDC |
0.9998 USDC |
0.9996 USDC |
| 2023-01-01 |
0.9996 USDC |
287,670.4500 USDT |
0.9994 USDC |
0.9993 USDC |
0.9997 USDC |
0.9996 USDC |
| 2022-12-31 |
0.9994 USDC |
250,373.0700 USDT |
0.9996 USDC |
0.9992 USDC |
0.9998 USDC |
0.9994 USDC |
| 2022-12-30 |
0.9995 USDC |
378,998.9100 USDT |
0.9996 USDC |
0.9992 USDC |
0.9997 USDC |
0.9995 USDC |
| 2022-12-29 |
0.9994 USDC |
405,637.1200 USDT |
0.9994 USDC |
0.9994 USDC |
0.9997 USDC |
0.9994 USDC |