Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.9997 USDC |
66,691.0400 USDT |
0.9999 USDC |
0.9995 USDC |
0.9999 USDC |
0.9997 USDC |
| 2022-12-26 |
0.9997 USDC |
363,434.4300 USDT |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
0.9997 USDC |
| 2022-12-25 |
1.0000 USDC |
413,502.1000 USDT |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-12-24 |
1.0000 USDC |
194,232.8900 USDT |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-12-23 |
1.0000 USDC |
319,629.4500 USDT |
0.9998 USDC |
0.9996 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-12-22 |
0.9998 USDC |
191,689.8700 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9998 USDC |
| 2022-12-21 |
1.0000 USDC |
293,020.8700 USDT |
1.0001 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-12-20 |
1.0000 USDC |
613,426.9600 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-12-19 |
1.0000 USDC |
902,522.8500 USDT |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-12-18 |
1.0000 USDC |
901,522.5600 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-12-17 |
1.0000 USDC |
965,943.6900 USDT |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-12-16 |
1.0000 USDC |
2,026,439.6100 USDT |
1.0000 USDC |
0.9998 USDC |
1.0006 USDC |
1.0000 USDC |
| 2022-12-15 |
1.0001 USDC |
722,598.8800 USDT |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-12-14 |
1.0000 USDC |
1,248,622.5600 USDT |
0.9999 USDC |
0.9996 USDC |
1.0006 USDC |
1.0000 USDC |
| 2022-12-13 |
0.9998 USDC |
4,245,073.8400 USDT |
1.0002 USDC |
0.9970 USDC |
1.0008 USDC |
0.9998 USDC |
| 2022-12-12 |
1.0002 USDC |
9,050,604.8700 USDT |
1.0001 USDC |
0.9970 USDC |
1.0097 USDC |
1.0002 USDC |
| 2022-12-11 |
1.0001 USDC |
323,599.4900 USDT |
1.0001 USDC |
0.9997 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-12-10 |
1.0000 USDC |
238,523.4900 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-12-09 |
1.0001 USDC |
536,256.9900 USDT |
1.0002 USDC |
0.9997 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-12-08 |
1.0002 USDC |
569,148.3200 USDT |
1.0000 USDC |
0.9999 USDC |
1.0007 USDC |
1.0002 USDC |
| 2022-12-07 |
1.0000 USDC |
418,630.7400 USDT |
0.9999 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-12-06 |
1.0001 USDC |
268,746.9100 USDT |
1.0001 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-12-05 |
1.0001 USDC |
399,744.2000 USDT |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-12-04 |
1.0001 USDC |
345,067.7300 USDT |
1.0001 USDC |
0.9998 USDC |
1.0013 USDC |
1.0001 USDC |
| 2022-12-03 |
1.0001 USDC |
195,781.9100 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-12-02 |
1.0000 USDC |
499,475.7100 USDT |
1.0000 USDC |
0.9998 USDC |
1.0049 USDC |
1.0000 USDC |
| 2022-12-01 |
1.0001 USDC |
657,067.4400 USDT |
1.0001 USDC |
0.9999 USDC |
1.0005 USDC |
1.0001 USDC |
| 2022-11-30 |
1.0002 USDC |
296,631.2900 USDT |
0.9997 USDC |
0.9995 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-11-29 |
0.9996 USDC |
1,418,553.4400 USDT |
0.9997 USDC |
0.9990 USDC |
1.0001 USDC |
0.9996 USDC |
| 2022-11-28 |
0.9997 USDC |
516,429.4400 USDT |
0.9996 USDC |
0.9993 USDC |
1.0000 USDC |
0.9997 USDC |
| 2022-11-27 |
0.9995 USDC |
323,707.5100 USDT |
0.9995 USDC |
0.9992 USDC |
0.9998 USDC |
0.9995 USDC |
| 2022-11-26 |
0.9994 USDC |
340,131.8800 USDT |
0.9994 USDC |
0.9992 USDC |
0.9997 USDC |
0.9994 USDC |
| 2022-11-25 |
0.9995 USDC |
372,488.2200 USDT |
0.9993 USDC |
0.9991 USDC |
0.9998 USDC |
0.9995 USDC |
| 2022-11-24 |
0.9992 USDC |
443,559.8800 USDT |
0.9989 USDC |
0.9988 USDC |
0.9993 USDC |
0.9992 USDC |
| 2022-11-23 |
0.9988 USDC |
743,517.3200 USDT |
0.9988 USDC |
0.9986 USDC |
0.9991 USDC |
0.9988 USDC |
| 2022-11-22 |
0.9987 USDC |
1,007,053.2100 USDT |
0.9988 USDC |
0.9985 USDC |
0.9995 USDC |
0.9987 USDC |
| 2022-11-21 |
0.9988 USDC |
1,904,942.7200 USDT |
0.9986 USDC |
0.9981 USDC |
0.9990 USDC |
0.9988 USDC |
| 2022-11-20 |
0.9987 USDC |
824,248.7900 USDT |
0.9988 USDC |
0.9980 USDC |
0.9993 USDC |
0.9987 USDC |
| 2022-11-19 |
0.9989 USDC |
493,460.2000 USDT |
0.9988 USDC |
0.9987 USDC |
0.9992 USDC |
0.9989 USDC |
| 2022-11-18 |
0.9987 USDC |
1,204,003.7900 USDT |
0.9993 USDC |
0.9928 USDC |
0.9994 USDC |
0.9987 USDC |
| 2022-11-17 |
0.9994 USDC |
654,396.7800 USDT |
0.9992 USDC |
0.9990 USDC |
0.9995 USDC |
0.9994 USDC |
| 2022-11-16 |
0.9990 USDC |
2,244,504.0200 USDT |
0.9988 USDC |
0.9985 USDC |
0.9995 USDC |
0.9990 USDC |
| 2022-11-15 |
0.9987 USDC |
854,299.5200 USDT |
0.9985 USDC |
0.9982 USDC |
0.9990 USDC |
0.9987 USDC |
| 2022-11-14 |
0.9987 USDC |
1,340,030.7600 USDT |
0.9984 USDC |
0.9977 USDC |
0.9990 USDC |
0.9987 USDC |
| 2022-11-13 |
0.9985 USDC |
1,889,526.0300 USDT |
0.9981 USDC |
0.9969 USDC |
0.9989 USDC |
0.9985 USDC |
| 2022-11-12 |
0.9981 USDC |
3,129,655.0100 USDT |
0.9973 USDC |
0.9965 USDC |
0.9989 USDC |
0.9981 USDC |
| 2022-11-11 |
0.9976 USDC |
2,712,429.8000 USDT |
0.9973 USDC |
0.9949 USDC |
1.0000 USDC |
0.9976 USDC |
| 2022-11-10 |
0.9972 USDC |
23,196,317.9400 USDT |
0.9985 USDC |
0.9587 USDC |
0.9990 USDC |
0.9972 USDC |
| 2022-11-09 |
0.9985 USDC |
3,756,807.0700 USDT |
0.9999 USDC |
0.9950 USDC |
1.0005 USDC |
0.9985 USDC |
| 2022-11-08 |
1.0000 USDC |
3,241,099.6300 USDT |
1.0000 USDC |
0.9990 USDC |
1.0050 USDC |
1.0000 USDC |