Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
1.0000 USDC |
738,339.5800 USDT |
1.0002 USDC |
0.9989 USDC |
1.0007 USDC |
1.0000 USDC |
| 2022-11-06 |
1.0003 USDC |
323,833.2200 USDT |
1.0002 USDC |
0.9989 USDC |
1.0007 USDC |
1.0003 USDC |
| 2022-11-05 |
1.0004 USDC |
139,452.4700 USDT |
1.0001 USDC |
0.9990 USDC |
1.0004 USDC |
1.0004 USDC |
| 2022-11-04 |
1.0000 USDC |
403,788.8100 USDT |
0.9998 USDC |
0.9990 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-11-03 |
1.0000 USDC |
482,424.3300 USDT |
1.0000 USDC |
0.9994 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-11-02 |
1.0001 USDC |
975,554.2800 USDT |
1.0000 USDC |
0.9988 USDC |
1.0009 USDC |
1.0001 USDC |
| 2022-11-01 |
1.0000 USDC |
378,312.6500 USDT |
1.0000 USDC |
0.9990 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-10-31 |
1.0000 USDC |
525,966.0600 USDT |
1.0002 USDC |
0.9994 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-10-30 |
1.0002 USDC |
290,792.9500 USDT |
1.0003 USDC |
0.9996 USDC |
1.0005 USDC |
1.0002 USDC |
| 2022-10-29 |
1.0005 USDC |
588,647.0200 USDT |
1.0004 USDC |
0.9997 USDC |
1.0008 USDC |
1.0005 USDC |
| 2022-10-28 |
1.0003 USDC |
325,624.1700 USDT |
1.0002 USDC |
0.9998 USDC |
1.0007 USDC |
1.0003 USDC |
| 2022-10-27 |
1.0001 USDC |
329,943.3200 USDT |
1.0002 USDC |
0.9998 USDC |
1.0007 USDC |
1.0001 USDC |
| 2022-10-26 |
1.0001 USDC |
545,141.3100 USDT |
1.0003 USDC |
0.9996 USDC |
1.0008 USDC |
1.0001 USDC |
| 2022-10-25 |
1.0003 USDC |
547,192.5000 USDT |
1.0001 USDC |
0.9993 USDC |
1.0010 USDC |
1.0003 USDC |
| 2022-10-24 |
1.0001 USDC |
409,283.9800 USDT |
1.0000 USDC |
0.9990 USDC |
1.0009 USDC |
1.0001 USDC |
| 2022-10-23 |
0.9999 USDC |
437,002.1300 USDT |
1.0000 USDC |
0.9993 USDC |
1.0003 USDC |
0.9999 USDC |
| 2022-10-22 |
1.0001 USDC |
218,334.1700 USDT |
1.0000 USDC |
0.9993 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-10-21 |
1.0000 USDC |
320,954.2200 USDT |
1.0001 USDC |
0.9995 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-10-20 |
0.9999 USDC |
759,847.7200 USDT |
1.0001 USDC |
0.9995 USDC |
1.0004 USDC |
0.9999 USDC |
| 2022-10-19 |
1.0002 USDC |
388,144.8200 USDT |
1.0000 USDC |
0.9995 USDC |
1.0005 USDC |
1.0002 USDC |
| 2022-10-18 |
1.0000 USDC |
607,170.8400 USDT |
1.0000 USDC |
0.9995 USDC |
1.0006 USDC |
1.0000 USDC |
| 2022-10-17 |
1.0000 USDC |
487,887.1700 USDT |
1.0001 USDC |
0.9993 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-10-16 |
1.0001 USDC |
328,900.2800 USDT |
1.0000 USDC |
0.9995 USDC |
1.0005 USDC |
1.0001 USDC |
| 2022-10-15 |
1.0001 USDC |
193,318.2700 USDT |
1.0000 USDC |
0.9999 USDC |
1.0005 USDC |
1.0001 USDC |
| 2022-10-14 |
1.0001 USDC |
279,506.6700 USDT |
1.0001 USDC |
0.9998 USDC |
1.0005 USDC |
1.0001 USDC |
| 2022-10-13 |
1.0002 USDC |
605,892.5500 USDT |
0.9999 USDC |
0.9994 USDC |
1.0005 USDC |
1.0002 USDC |
| 2022-10-12 |
1.0000 USDC |
775,951.0200 USDT |
0.9998 USDC |
0.9991 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-10-11 |
1.0001 USDC |
1,011,196.0900 USDT |
1.0003 USDC |
0.9992 USDC |
1.0004 USDC |
1.0001 USDC |
| 2022-10-10 |
1.0003 USDC |
155,073.3700 USDT |
1.0001 USDC |
0.9997 USDC |
1.0005 USDC |
1.0003 USDC |
| 2022-10-09 |
1.0001 USDC |
326,206.0200 USDT |
1.0001 USDC |
0.9981 USDC |
1.0005 USDC |
1.0001 USDC |
| 2022-10-08 |
1.0004 USDC |
232,502.1700 USDT |
1.0000 USDC |
0.9993 USDC |
1.0006 USDC |
1.0004 USDC |
| 2022-10-07 |
1.0003 USDC |
488,214.6900 USDT |
1.0001 USDC |
0.9994 USDC |
1.0005 USDC |
1.0003 USDC |
| 2022-10-06 |
1.0003 USDC |
684,198.1600 USDT |
1.0002 USDC |
0.9995 USDC |
1.0008 USDC |
1.0003 USDC |
| 2022-10-05 |
1.0002 USDC |
696,924.7600 USDT |
1.0003 USDC |
0.9998 USDC |
1.0008 USDC |
1.0002 USDC |
| 2022-10-04 |
1.0003 USDC |
483,813.0800 USDT |
1.0002 USDC |
1.0001 USDC |
1.0010 USDC |
1.0003 USDC |
| 2022-10-03 |
1.0003 USDC |
312,372.5200 USDT |
1.0001 USDC |
0.9995 USDC |
1.0003 USDC |
1.0003 USDC |
| 2022-10-02 |
1.0000 USDC |
356,920.5900 USDT |
1.0000 USDC |
0.9995 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-10-01 |
1.0001 USDC |
364,451.2900 USDT |
1.0000 USDC |
0.9995 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-09-30 |
0.9999 USDC |
1,010,046.5300 USDT |
1.0000 USDC |
0.9994 USDC |
1.0006 USDC |
0.9999 USDC |
| 2022-09-29 |
1.0000 USDC |
823,945.9700 USDT |
1.0000 USDC |
0.9992 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-09-28 |
0.9999 USDC |
770,029.3700 USDT |
1.0000 USDC |
0.9994 USDC |
1.0003 USDC |
0.9999 USDC |
| 2022-09-27 |
0.9999 USDC |
714,073.1000 USDT |
1.0000 USDC |
0.9997 USDC |
1.0002 USDC |
0.9999 USDC |
| 2022-09-26 |
1.0000 USDC |
1,339,060.0200 USDT |
0.9999 USDC |
0.9996 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-09-25 |
1.0001 USDC |
244,815.0500 USDT |
1.0001 USDC |
0.9995 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-09-24 |
1.0002 USDC |
219,878.4700 USDT |
0.9999 USDC |
0.9995 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-09-23 |
0.9999 USDC |
653,377.9100 USDT |
0.9999 USDC |
0.9995 USDC |
1.0003 USDC |
0.9999 USDC |
| 2022-09-22 |
1.0000 USDC |
809,643.1400 USDT |
1.0002 USDC |
0.9996 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-09-21 |
1.0000 USDC |
723,889.9500 USDT |
1.0000 USDC |
0.9995 USDC |
1.0006 USDC |
1.0000 USDC |
| 2022-09-20 |
1.0000 USDC |
708,639.6000 USDT |
1.0002 USDC |
0.9993 USDC |
1.0015 USDC |
1.0000 USDC |
| 2022-09-19 |
1.0001 USDC |
466,668.7900 USDT |
1.0001 USDC |
0.9998 USDC |
1.0004 USDC |
1.0001 USDC |