Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
1.0000 USDC |
146,946.9000 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-09-17 |
1.0001 USDC |
152,141.0100 USDT |
1.0000 USDC |
0.9998 USDC |
1.0005 USDC |
1.0001 USDC |
| 2022-09-16 |
0.9999 USDC |
387,954.1500 USDT |
0.9999 USDC |
0.9998 USDC |
1.0008 USDC |
0.9999 USDC |
| 2022-09-15 |
0.9999 USDC |
402,630.6300 USDT |
1.0002 USDC |
0.9998 USDC |
1.0012 USDC |
0.9999 USDC |
| 2022-09-14 |
0.9998 USDC |
625,525.9800 USDT |
1.0000 USDC |
0.9992 USDC |
1.0008 USDC |
0.9998 USDC |
| 2022-09-13 |
1.0001 USDC |
672,597.9900 USDT |
1.0002 USDC |
0.9992 USDC |
1.0008 USDC |
1.0001 USDC |
| 2022-09-12 |
1.0002 USDC |
3,451,550.6400 USDT |
1.0002 USDC |
1.0000 USDC |
1.0010 USDC |
1.0002 USDC |
| 2022-09-11 |
1.0002 USDC |
262,627.3000 USDT |
1.0004 USDC |
1.0000 USDC |
1.0007 USDC |
1.0002 USDC |
| 2022-09-10 |
1.0004 USDC |
186,195.4000 USDT |
1.0003 USDC |
1.0002 USDC |
1.0008 USDC |
1.0004 USDC |
| 2022-09-09 |
1.0004 USDC |
464,877.9700 USDT |
1.0001 USDC |
1.0000 USDC |
1.0014 USDC |
1.0004 USDC |
| 2022-09-08 |
1.0002 USDC |
451,109.6200 USDT |
1.0001 USDC |
0.9998 USDC |
1.0010 USDC |
1.0002 USDC |
| 2022-09-07 |
1.0001 USDC |
483,915.4400 USDT |
1.0001 USDC |
0.9999 USDC |
1.0008 USDC |
1.0001 USDC |
| 2022-09-06 |
1.0000 USDC |
687,966.8300 USDT |
1.0000 USDC |
0.9994 USDC |
1.0007 USDC |
1.0000 USDC |
| 2022-09-05 |
1.0000 USDC |
327,212.0500 USDT |
1.0000 USDC |
0.9994 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-09-04 |
0.9998 USDC |
350,699.9300 USDT |
1.0004 USDC |
0.9995 USDC |
1.0004 USDC |
0.9998 USDC |
| 2022-09-03 |
1.0000 USDC |
429,349.1900 USDT |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-09-02 |
1.0002 USDC |
1,097,312.1900 USDT |
0.9999 USDC |
0.9995 USDC |
1.0006 USDC |
1.0002 USDC |
| 2022-09-01 |
1.0000 USDC |
408,213.7600 USDT |
1.0000 USDC |
0.9999 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-08-31 |
1.0000 USDC |
393,624.0000 USDT |
1.0004 USDC |
0.9998 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-08-30 |
0.9999 USDC |
264,417.5500 USDT |
1.0000 USDC |
0.9999 USDC |
1.0007 USDC |
0.9999 USDC |
| 2022-08-29 |
1.0000 USDC |
526,784.1200 USDT |
0.9999 USDC |
0.9998 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-08-28 |
1.0000 USDC |
414,762.5300 USDT |
1.0001 USDC |
0.9999 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-08-27 |
1.0000 USDC |
231,083.7400 USDT |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-08-26 |
1.0000 USDC |
475,998.2700 USDT |
1.0000 USDC |
0.9998 USDC |
1.0006 USDC |
1.0000 USDC |
| 2022-08-25 |
1.0000 USDC |
328,765.2400 USDT |
1.0001 USDC |
0.9995 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-08-24 |
1.0002 USDC |
206,273.2300 USDT |
1.0002 USDC |
0.9994 USDC |
1.0007 USDC |
1.0002 USDC |
| 2022-08-23 |
1.0002 USDC |
775,233.3300 USDT |
1.0000 USDC |
0.9983 USDC |
1.0009 USDC |
1.0002 USDC |
| 2022-08-22 |
1.0000 USDC |
375,520.8600 USDT |
1.0001 USDC |
0.9991 USDC |
1.0008 USDC |
1.0000 USDC |
| 2022-08-21 |
1.0001 USDC |
159,723.5500 USDT |
1.0001 USDC |
0.9990 USDC |
1.0004 USDC |
1.0001 USDC |
| 2022-08-20 |
0.9998 USDC |
193,245.1400 USDT |
0.9993 USDC |
0.9993 USDC |
1.0004 USDC |
0.9998 USDC |
| 2022-08-19 |
1.0004 USDC |
410,997.3400 USDT |
1.0009 USDC |
0.9997 USDC |
1.0010 USDC |
1.0004 USDC |
| 2022-08-18 |
1.0005 USDC |
9,437.8800 USDT |
1.0001 USDC |
0.9999 USDC |
1.0010 USDC |
1.0005 USDC |
| 2022-07-13 |
0.9994 USDC |
1,731,839.0000 USDT |
0.9992 USDC |
0.9980 USDC |
1.0002 USDC |
0.9994 USDC |
| 2022-07-12 |
0.9990 USDC |
1,993,506.5400 USDT |
0.9993 USDC |
0.9927 USDC |
1.0002 USDC |
0.9990 USDC |
| 2022-07-11 |
0.9993 USDC |
1,637,356.8800 USDT |
0.9996 USDC |
0.9981 USDC |
0.9997 USDC |
0.9993 USDC |
| 2022-07-10 |
0.9997 USDC |
1,091,281.2300 USDT |
0.9996 USDC |
0.9983 USDC |
1.0000 USDC |
0.9997 USDC |
| 2022-07-09 |
0.9997 USDC |
623,071.3400 USDT |
0.9993 USDC |
0.9993 USDC |
0.9998 USDC |
0.9997 USDC |
| 2022-07-08 |
0.9994 USDC |
2,091,432.0100 USDT |
0.9997 USDC |
0.9990 USDC |
1.0003 USDC |
0.9994 USDC |
| 2022-07-07 |
0.9997 USDC |
2,280,881.3600 USDT |
0.9992 USDC |
0.9921 USDC |
1.0007 USDC |
0.9997 USDC |
| 2022-07-06 |
0.9991 USDC |
2,530,765.0000 USDT |
0.9990 USDC |
0.9985 USDC |
1.0001 USDC |
0.9991 USDC |
| 2022-07-05 |
0.9991 USDC |
2,701,826.3400 USDT |
0.9992 USDC |
0.9984 USDC |
1.0002 USDC |
0.9991 USDC |
| 2022-07-04 |
0.9991 USDC |
2,621,859.2100 USDT |
0.9989 USDC |
0.9977 USDC |
1.0008 USDC |
0.9991 USDC |
| 2022-07-03 |
0.9988 USDC |
3,083,188.3600 USDT |
0.9988 USDC |
0.9946 USDC |
1.0010 USDC |
0.9988 USDC |
| 2022-07-02 |
0.9988 USDC |
2,400,602.3300 USDT |
0.9988 USDC |
0.9974 USDC |
1.0000 USDC |
0.9988 USDC |
| 2022-07-01 |
0.9988 USDC |
4,360,164.8400 USDT |
0.9988 USDC |
0.9973 USDC |
1.0009 USDC |
0.9988 USDC |
| 2022-06-30 |
0.9992 USDC |
1,120,509.4700 USDT |
0.9988 USDC |
0.9974 USDC |
0.9995 USDC |
0.9992 USDC |
| 2022-06-29 |
0.9988 USDC |
2,374,656.8700 USDT |
0.9987 USDC |
0.9972 USDC |
0.9990 USDC |
0.9988 USDC |
| 2022-06-28 |
0.9987 USDC |
2,106,952.5900 USDT |
0.9991 USDC |
0.9900 USDC |
0.9991 USDC |
0.9987 USDC |
| 2022-06-27 |
0.9990 USDC |
2,085,921.6900 USDT |
0.9994 USDC |
0.9989 USDC |
0.9995 USDC |
0.9990 USDC |
| 2022-06-26 |
0.9994 USDC |
917,326.6100 USDT |
0.9993 USDC |
0.9992 USDC |
0.9996 USDC |
0.9994 USDC |